HEHE Historical Data

HEHE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00146
+0.00%
$ 729.55 billion $ 2,017
Oct 31, 10 PM $ 0.00146
-0.25%
$ 729.55 billion $ 2,947
Oct 31, 9 PM $ 0.00146
+0.16%
$ 731.35 billion $ 3,530
Oct 31, 8 PM $ 0.00146
-3.31%
$ 730.2 billion $ 3,568
Oct 31, 7 PM $ 0.00151
+3.30%
$ 755.2 billion $ 3,149
Oct 31, 6 PM $ 0.00146
-0.98%
$ 731.1 billion $ 3,098
Oct 31, 5 PM $ 0.00148
+1.32%
$ 738.3 billion $ 3,191
Oct 31, 4 PM $ 0.00146
-1.00%
$ 728.7 billion $ 3,316
Oct 31, 3 PM $ 0.00147
+0.77%
$ 736.05 billion $ 3,358
Oct 31, 2 PM $ 0.00146
-1.44%
$ 730.45 billion $ 3,198
Oct 31, 1 PM $ 0.00148
+0.84%
$ 741.15 billion $ 3,416
Oct 31, 12 PM $ 0.00147
+1.18%
$ 735 billion $ 3,517
Oct 31, 11 AM $ 0.00145
+0.00%
$ 726.4 billion $ 3,548
Oct 31, 10 AM $ 0.00145
+0.00%
$ 726.4 billion $ 3,572
Oct 31, 9 AM $ 0.00145
-1.10%
$ 726.4 billion $ 3,572
Oct 31, 8 AM $ 0.00147
+0.00%
$ 734.5 billion $ 3,580
Oct 31, 7 AM $ 0.00147
+0.00%
$ 734.5 billion $ 4,024
Oct 31, 6 AM $ 0.00147
+1.38%
$ 734.5 billion $ 4,064
Oct 31, 5 AM $ 0.00145
-0.03%
$ 724.5 billion $ 3,935
Oct 31, 4 AM $ 0.00145
+0.29%
$ 724.75 billion $ 3,950
Oct 31, 3 AM $ 0.00145
-1.67%
$ 722.65 billion $ 3,862
Oct 31, 2 AM $ 0.00147
+2.03%
$ 734.9 billion $ 3,954
Oct 31, 1 AM $ 0.00144
+0.00%
$ 720.25 billion $ 3,788
Oct 31, 12 AM $ 0.00144
-1.08%
$ 720.25 billion $ 3,788
Oct 30, 11 PM $ 0.00146
+0.75%
$ 728.15 billion $ 3,703
Oct 30, 10 PM $ 0.00145
+2.34%
$ 722.75 billion $ 2,858
Oct 30, 9 PM $ 0.00141
+1.39%
$ 706.2 billion $ 2,219
Oct 30, 8 PM $ 0.00139
+0.37%
$ 696.55 billion $ 2,187
Oct 30, 7 PM $ 0.00139
-1.17%
$ 694 billion $ 2,135
Oct 30, 6 PM $ 0.0014
+0.55%
$ 702.2 billion $ 2,397
Oct 30, 5 PM $ 0.0014
-3.14%
$ 698.35 billion $ 5,256
Oct 30, 4 PM $ 0.00144
-2.81%
$ 721 billion $ 5,893
Oct 30, 3 PM $ 0.00148
+0.00%
$ 741.85 billion $ 6,110
Oct 30, 2 PM $ 0.00148
+0.01%
$ 741.85 billion $ 6,212
Oct 30, 1 PM $ 0.00148
+2.44%
$ 741.8 billion $ 6,149
Oct 30, 12 PM $ 0.00145
-3.52%
$ 724.15 billion $ 5,840
Oct 30, 11 AM $ 0.0015
-0.91%
$ 750.6 billion $ 6,375
Oct 30, 10 AM $ 0.00152
+0.00%
$ 757.5 billion $ 6,514
Oct 30, 9 AM $ 0.00152
+0.00%
$ 757.5 billion $ 6,659
Oct 30, 9 AM $ 0.00152
+0.00%
$ 757.5 billion $ 6,659
Oct 30, 8 AM $ 0.00152
-0.37%
$ 757.5 billion $ 6,664
Oct 30, 8 AM $ 0.00152
-0.37%
$ 757.5 billion $ 6,664
Oct 30, 7 AM $ 0.00152
-0.02%
$ 760.3 billion $ 6,270
Oct 30, 7 AM $ 0.00152
-0.02%
$ 760.3 billion $ 6,270
Oct 30, 6 AM $ 0.00152
+0.00%
$ 760.45 billion $ 6,235
Oct 30, 6 AM $ 0.00152
+0.00%
$ 760.45 billion $ 6,235
Oct 30, 5 AM $ 0.00152
+1.84%
$ 760.45 billion $ 6,235
Oct 30, 5 AM $ 0.00152
+1.84%
$ 760.45 billion $ 6,235
Oct 30, 4 AM $ 0.00149
-3.74%
$ 746.7 billion $ 6,107
Oct 30, 4 AM $ 0.00149
-3.74%
$ 746.7 billion $ 6,107