HEHE Historical Data

HEHE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00149
-3.74%
$ 746.7 billion $ 6,107
Oct 30, 3 AM $ 0.00155
-0.16%
$ 775.7 billion $ 6,332
Oct 30, 3 AM $ 0.00155
-0.16%
$ 775.7 billion $ 6,332
Oct 30, 2 AM $ 0.00155
+0.00%
$ 776.95 billion $ 6,389
Oct 30, 2 AM $ 0.00155
+0.00%
$ 776.95 billion $ 6,389
Oct 30, 1 AM $ 0.00155
+0.00%
$ 776.95 billion $ 6,395
Oct 30, 1 AM $ 0.00155
+0.00%
$ 776.95 billion $ 6,395
Oct 30, 12 AM $ 0.00155
+1.49%
$ 776.95 billion $ 6,530
Oct 30, 12 AM $ 0.00155
+1.49%
$ 776.95 billion $ 6,530
Oct 29, 11 PM $ 0.00153
-0.55%
$ 765.55 billion $ 6,476
Oct 29, 11 PM $ 0.00153
-0.55%
$ 765.55 billion $ 6,476
Oct 29, 10 PM $ 0.00154
-0.06%
$ 769.75 billion $ 6,400
Oct 29, 10 PM $ 0.00154
-0.06%
$ 769.75 billion $ 6,400
Oct 29, 9 PM $ 0.00154
+0.26%
$ 770.2 billion $ 6,357
Oct 29, 9 PM $ 0.00154
+0.26%
$ 770.2 billion $ 6,357
Oct 29, 8 PM $ 0.00154
+0.20%
$ 768.2 billion $ 7,858
Oct 29, 8 PM $ 0.00154
+0.20%
$ 768.2 billion $ 7,858
Oct 29, 7 PM $ 0.00153
-2.74%
$ 766.65 billion $ 10,010
Oct 29, 7 PM $ 0.00153
-2.74%
$ 766.65 billion $ 10,010
Oct 29, 6 PM $ 0.00158
-4.36%
$ 788.25 billion $ 9,925
Oct 29, 6 PM $ 0.00158
-4.36%
$ 788.25 billion $ 9,925
Oct 29, 5 PM $ 0.00165
+4.80%
$ 824.2 billion $ 7,013
Oct 29, 5 PM $ 0.00165
+4.80%
$ 824.2 billion $ 7,013
Oct 29, 4 PM $ 0.00157
-3.50%
$ 786.45 billion $ 5,357
Oct 29, 4 PM $ 0.00157
-3.50%
$ 786.45 billion $ 5,357
Oct 29, 3 PM $ 0.00163
-0.51%
$ 815 billion $ 5,482
Oct 29, 3 PM $ 0.00163
-0.51%
$ 815 billion $ 5,482
Oct 29, 2 PM $ 0.00164
+2.67%
$ 819.8 billion $ 5,589
Oct 29, 2 PM $ 0.00164
+2.67%
$ 819.8 billion $ 5,589
Oct 29, 1 PM $ 0.0016
+0.00%
$ 798.5 billion $ 5,498
Oct 29, 1 PM $ 0.0016
+0.00%
$ 798.5 billion $ 5,498
Oct 29, 12 PM $ 0.0016
-1.45%
$ 798.5 billion $ 5,498
Oct 29, 12 PM $ 0.0016
-1.45%
$ 798.5 billion $ 5,498
Oct 29, 11 AM $ 0.00162
+2.59%
$ 810.25 billion $ 6,261
Oct 29, 11 AM $ 0.00162
+2.59%
$ 810.25 billion $ 6,261
Oct 29, 10 AM $ 0.00158
+1.22%
$ 789.8 billion $ 5,994
Oct 29, 10 AM $ 0.00158
+1.22%
$ 789.8 billion $ 5,994
Oct 29, 9 AM $ 0.00156
-0.10%
$ 780.25 billion $ 5,950
Oct 29, 9 AM $ 0.00156
-0.10%
$ 780.25 billion $ 5,950
Oct 29, 8 AM $ 0.00156
-0.73%
$ 781.05 billion $ 5,952
Oct 29, 8 AM $ 0.00156
-0.73%
$ 781.05 billion $ 5,952
Oct 29, 7 AM $ 0.00157
+0.18%
$ 786.8 billion $ 5,958
Oct 29, 7 AM $ 0.00157
+0.18%
$ 786.8 billion $ 5,958
Oct 29, 6 AM $ 0.00157
+0.00%
$ 785.35 billion $ 6,127
Oct 29, 6 AM $ 0.00157
+0.00%
$ 785.35 billion $ 6,127
Oct 29, 5 AM $ 0.00157
-0.42%
$ 785.35 billion $ 6,127
Oct 29, 5 AM $ 0.00157
-0.42%
$ 785.35 billion $ 6,127
Oct 29, 4 AM $ 0.00158
+0.00%
$ 788.7 billion $ 6,172
Oct 29, 4 AM $ 0.00158
+0.00%
$ 788.7 billion $ 6,172
Oct 29, 3 AM $ 0.00158
-0.30%
$ 788.7 billion $ 6,172