HEHE Historical Data

HEHE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00158
-0.30%
$ 788.7 billion $ 6,172
Oct 29, 3 AM $ 0.00158
-0.30%
$ 788.7 billion $ 6,172
Oct 29, 2 AM $ 0.00158
-0.96%
$ 791.1 billion $ 6,127
Oct 29, 1 AM $ 0.0016
-0.45%
$ 798.75 billion $ 7,161
Oct 29, 12 AM $ 0.0016
+1.83%
$ 802.4 billion $ 7,088
Oct 28, 11 PM $ 0.00158
+0.00%
$ 787.95 billion $ 7,157
Oct 28, 10 PM $ 0.00158
-1.85%
$ 787.95 billion $ 7,249
Oct 28, 9 PM $ 0.0016
+1.44%
$ 797.5 billion $ 7,375
Oct 28, 8 PM $ 0.00155
+0.91%
$ 756.95 billion $ 4,747
Oct 28, 7 PM $ 0.00154
+0.00%
$ 768.75 billion $ 3,553
Oct 28, 6 PM $ 0.00154
-1.65%
$ 768.75 billion $ 3,978
Oct 28, 5 PM $ 0.00156
+0.00%
$ 781.65 billion $ 4,001
Oct 28, 4 PM $ 0.00156
+0.27%
$ 781.65 billion $ 4,111
Oct 28, 3 PM $ 0.00156
-0.32%
$ 779.55 billion $ 4,150
Oct 28, 2 PM $ 0.00156
-1.99%
$ 782.05 billion $ 4,007
Oct 28, 1 PM $ 0.0016
+0.00%
$ 797.9 billion $ 3,942
Oct 28, 12 PM $ 0.0016
+2.26%
$ 797.9 billion $ 4,220
Oct 28, 11 AM $ 0.00156
+0.00%
$ 780.3 billion $ 3,066
Oct 28, 10 AM $ 0.00156
-2.01%
$ 780.3 billion $ 3,222
Oct 28, 9 AM $ 0.00159
+0.00%
$ 796.3 billion $ 3,114
Oct 28, 8 AM $ 0.00159
+1.88%
$ 796.3 billion $ 3,206
Oct 28, 7 AM $ 0.00156
+0.71%
$ 781.6 billion $ 3,290
Oct 28, 6 AM $ 0.00155
+0.00%
$ 776.1 billion $ 6,023
Oct 28, 5 AM $ 0.00155
-0.17%
$ 776.1 billion $ 6,033
Oct 28, 4 AM $ 0.00155
+0.00%
$ 777.4 billion $ 6,202
Oct 28, 3 AM $ 0.00155
-0.70%
$ 777.4 billion $ 6,239
Oct 28, 2 AM $ 0.00157
-1.04%
$ 782.85 billion $ 6,406
Oct 28, 1 AM $ 0.00158
-0.91%
$ 791.1 billion $ 5,590
Oct 28, 12 AM $ 0.0016
+2.56%
$ 798.35 billion $ 5,619
Oct 27, 11 PM $ 0.00156
-0.45%
$ 778.45 billion $ 5,205
Oct 27, 10 PM $ 0.00156
+0.00%
$ 781.95 billion $ 5,285
Oct 27, 9 PM $ 0.00156
-0.48%
$ 781.95 billion $ 5,360
Oct 27, 8 PM $ 0.00157
-0.64%
$ 785.75 billion $ 6,347
Oct 27, 7 PM $ 0.00158
-1.22%
$ 790.8 billion $ 6,433
Oct 27, 6 PM $ 0.0016
+0.18%
$ 800.6 billion $ 6,532
Oct 27, 5 PM $ 0.0016
+0.32%
$ 799.2 billion $ 6,621
Oct 27, 4 PM $ 0.00159
-1.02%
$ 796.65 billion $ 6,517
Oct 27, 3 PM $ 0.00161
+0.29%
$ 804.85 billion $ 6,760
Oct 27, 2 PM $ 0.00161
-1.46%
$ 802.55 billion $ 6,813
Oct 27, 1 PM $ 0.00163
-0.31%
$ 814.4 billion $ 6,925
Oct 27, 12 PM $ 0.00163
+0.15%
$ 816.9 billion $ 6,683
Oct 27, 11 AM $ 0.00163
-0.45%
$ 815.65 billion $ 6,759
Oct 27, 10 AM $ 0.00164
+0.31%
$ 819.3 billion $ 6,649
Oct 27, 9 AM $ 0.00163
-0.67%
$ 816.8 billion $ 6,806
Oct 27, 8 AM $ 0.00164
-0.36%
$ 822.3 billion $ 6,821
Oct 27, 7 AM $ 0.00165
+3.12%
$ 825.25 billion $ 6,707
Oct 27, 6 AM $ 0.0016
-0.65%
$ 800.25 billion $ 3,478
Oct 27, 5 AM $ 0.00161
+2.97%
$ 805.45 billion $ 3,535
Oct 27, 4 AM $ 0.00156
-1.67%
$ 782.2 billion $ 3,250
Oct 27, 3 AM $ 0.00159
-0.47%
$ 795.5 billion $ 3,266