HEHE Historical Data

HEHE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00156
-1.67%
$ 782.2 billion $ 3,250
Oct 27, 3 AM $ 0.00159
-0.47%
$ 795.5 billion $ 3,266
Oct 27, 2 AM $ 0.0016
+1.22%
$ 799.25 billion $ 3,223
Oct 27, 1 AM $ 0.00158
+1.67%
$ 789.6 billion $ 3,095
Oct 27, 12 AM $ 0.00155
-0.01%
$ 776.65 billion $ 3,332
Oct 26, 11 PM $ 0.00155
+0.03%
$ 776.7 billion $ 3,373
Oct 26, 10 PM $ 0.00155
-0.12%
$ 776.5 billion $ 5,087
Oct 26, 9 PM $ 0.00155
+5.35%
$ 777.4 billion $ 5,057
Oct 26, 8 PM $ 0.00148
-0.96%
$ 737.95 billion $ 3,991
Oct 26, 7 PM $ 0.00149
-3.17%
$ 745.1 billion $ 3,933
Oct 26, 6 PM $ 0.00149
-1.75%
$ 744.65 billion $ 4,361
Oct 26, 5 PM $ 0.00152
-1.23%
$ 757.9 billion $ 4,251
Oct 26, 4 PM $ 0.00153
+2.16%
$ 767.35 billion $ 4,363
Oct 26, 3 PM $ 0.0015
-1.31%
$ 751.15 billion $ 4,302
Oct 26, 2 PM $ 0.00152
-0.65%
$ 761.1 billion $ 4,410
Oct 26, 1 PM $ 0.00153
+1.88%
$ 766.05 billion $ 4,540
Oct 26, 12 PM $ 0.0015
+0.27%
$ 751.95 billion $ 4,531
Oct 26, 11 AM $ 0.0015
+1.03%
$ 749.95 billion $ 4,435
Oct 26, 10 AM $ 0.00148
-1.51%
$ 742.3 billion $ 4,852
Oct 26, 9 AM $ 0.00151
+0.26%
$ 753.65 billion $ 4,816
Oct 26, 8 AM $ 0.0015
-0.65%
$ 751.7 billion $ 4,744
Oct 26, 7 AM $ 0.00151
+1.49%
$ 756.6 billion $ 4,782
Oct 26, 6 AM $ 0.00149
-0.14%
$ 745.5 billion $ 4,802
Oct 26, 5 AM $ 0.00149
+1.15%
$ 746.55 billion $ 4,853
Oct 26, 4 AM $ 0.00148
+0.00%
$ 738.05 billion $ 4,791
Oct 26, 3 AM $ 0.00148
-0.30%
$ 738.05 billion $ 4,811
Oct 26, 2 AM $ 0.00148
+0.00%
$ 740.25 billion $ 4,749
Oct 26, 1 AM $ 0.00148
-0.50%
$ 740.25 billion $ 4,770
Oct 26, 12 AM $ 0.00149
-0.09%
$ 744 billion $ 4,510
Oct 25, 11 PM $ 0.00149
+0.14%
$ 744.7 billion $ 4,520
Oct 25, 10 PM $ 0.00149
+0.06%
$ 743.65 billion $ 2,731
Oct 25, 9 PM $ 0.00149
-0.11%
$ 743.2 billion $ 2,837
Oct 25, 8 PM $ 0.00149
+2.02%
$ 744.05 billion $ 2,650
Oct 25, 7 PM $ 0.00149
+2.93%
$ 743.45 billion $ 2,538
Oct 25, 6 PM $ 0.00144
-1.58%
$ 722.3 billion $ 2,442
Oct 25, 5 PM $ 0.00144
-1.08%
$ 717.5 billion $ 2,592
Oct 25, 4 PM $ 0.00145
-0.56%
$ 725.3 billion $ 2,109
Oct 25, 3 PM $ 0.00146
+1.94%
$ 729.4 billion $ 1,897
Oct 25, 2 PM $ 0.00143
-0.56%
$ 715.5 billion $ 1,768
Oct 25, 1 PM $ 0.00144
-0.33%
$ 719.55 billion $ 1,678
Oct 25, 12 PM $ 0.00144
+0.54%
$ 721.95 billion $ 1,811
Oct 25, 11 AM $ 0.00144
-2.08%
$ 718.05 billion $ 1,882
Oct 25, 10 AM $ 0.00147
-1.48%
$ 733.3 billion $ 1,538
Oct 25, 9 AM $ 0.00149
+0.00%
$ 744.3 billion $ 1,514
Oct 25, 8 AM $ 0.00149
+0.30%
$ 744.3 billion $ 1,559
Oct 25, 7 AM $ 0.00148
+0.09%
$ 742.1 billion $ 1,532
Oct 25, 6 AM $ 0.00148
-0.11%
$ 741.45 billion $ 1,621
Oct 25, 5 AM $ 0.00148
+0.00%
$ 742.25 billion $ 1,544
Oct 25, 4 AM $ 0.00148
+2.56%
$ 742.25 billion $ 1,544
Oct 25, 3 AM $ 0.00145
+0.00%
$ 723.75 billion $ 1,648