HEHE Historical Data

HEHE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00145
+0.00%
$ 723.75 billion $ 1,648
Oct 25, 2 AM $ 0.00145
-0.15%
$ 723.75 billion $ 1,839
Oct 25, 1 AM $ 0.00145
+0.00%
$ 724.85 billion $ 1,931
Oct 25, 12 AM $ 0.00145
-2.09%
$ 724.85 billion $ 2,082
Oct 24, 11 PM $ 0.00148
+0.00%
$ 740.35 billion $ 2,250
Oct 24, 10 PM $ 0.00148
+1.78%
$ 740.35 billion $ 2,308
Oct 24, 9 PM $ 0.00145
+0.07%
$ 727.4 billion $ 2,145
Oct 24, 8 PM $ 0.00145
-2.11%
$ 726.9 billion $ 2,324
Oct 24, 7 PM $ 0.00149
+3.35%
$ 742.55 billion $ 2,580
Oct 24, 6 PM $ 0.00144
+0.20%
$ 718.45 billion $ 2,359
Oct 24, 5 PM $ 0.00143
+0.00%
$ 717.05 billion $ 2,326
Oct 24, 4 PM $ 0.00143
-0.66%
$ 717.05 billion $ 2,718
Oct 24, 3 PM $ 0.00144
-0.25%
$ 721.8 billion $ 2,758
Oct 24, 2 PM $ 0.00145
+0.24%
$ 723.6 billion $ 2,721
Oct 24, 1 PM $ 0.00144
-1.74%
$ 721.85 billion $ 2,768
Oct 24, 12 PM $ 0.00147
-0.39%
$ 734.65 billion $ 2,597
Oct 24, 11 AM $ 0.00148
+0.23%
$ 737.55 billion $ 2,631
Oct 24, 10 AM $ 0.00147
+1.69%
$ 735.85 billion $ 2,689
Oct 24, 9 AM $ 0.00145
-0.59%
$ 726.05 billion $ 2,802
Oct 24, 8 AM $ 0.00146
+0.00%
$ 730.35 billion $ 3,666
Oct 24, 7 AM $ 0.00146
-0.44%
$ 730.35 billion $ 4,886
Oct 24, 6 AM $ 0.00147
-1.17%
$ 733.55 billion $ 5,131
Oct 24, 5 AM $ 0.00148
+0.00%
$ 742.2 billion $ 6,434
Oct 24, 4 AM $ 0.00148
+0.30%
$ 742.2 billion $ 10,251
Oct 24, 3 AM $ 0.00148
-0.58%
$ 739.95 billion $ 10,074
Oct 24, 2 AM $ 0.00149
-0.10%
$ 744.25 billion $ 9,966
Oct 24, 1 AM $ 0.00149
+0.32%
$ 745 billion $ 9,862
Oct 24, 12 AM $ 0.00148
+0.75%
$ 741.7 billion $ 10,088
Oct 23, 11 PM $ 0.00147
+0.25%
$ 736.15 billion $ 9,699
Oct 23, 10 PM $ 0.00147
+0.65%
$ 734.35 billion $ 9,702
Oct 23, 9 PM $ 0.00146
+0.69%
$ 729.6 billion $ 10,719
Oct 23, 8 PM $ 0.00145
+1.29%
$ 724.6 billion $ 10,686
Oct 23, 7 PM $ 0.00143
+0.18%
$ 715.4 billion $ 10,571
Oct 23, 6 PM $ 0.00143
-1.18%
$ 725.4 billion $ 11,739
Oct 23, 5 PM $ 0.00145
+1.18%
$ 722.65 billion $ 11,708
Oct 23, 4 PM $ 0.00143
-3.98%
$ 714.25 billion $ 11,182
Oct 23, 3 PM $ 0.00149
-1.43%
$ 743.85 billion $ 11,679
Oct 23, 2 PM $ 0.00151
+0.20%
$ 754.65 billion $ 11,887
Oct 23, 1 PM $ 0.00151
+0.52%
$ 753.15 billion $ 11,821
Oct 23, 12 PM $ 0.0015
-1.71%
$ 749.25 billion $ 13,594
Oct 23, 11 AM $ 0.00152
+0.20%
$ 762.25 billion $ 14,041
Oct 23, 10 AM $ 0.00152
+2.42%
$ 760.25 billion $ 14,017
Oct 23, 9 AM $ 0.00148
-1.41%
$ 742.3 billion $ 13,454
Oct 23, 8 AM $ 0.00149
-1.52%
$ 746.15 billion $ 12,889
Oct 23, 7 AM $ 0.00152
+1.32%
$ 757.7 billion $ 11,766
Oct 23, 6 AM $ 0.0015
+1.57%
$ 747.85 billion $ 11,487
Oct 23, 5 AM $ 0.00162
+0.00%
$ 812.05 billion $ 7,081
Oct 23, 4 AM $ 0.00162
+0.72%
$ 812.05 billion $ 7,081
Oct 23, 3 AM $ 0.00161
+1.22%
$ 806.25 billion $ 7,162
Oct 23, 2 AM $ 0.00159
+0.00%
$ 796.5 billion $ 7,096