HEHE Historical Data

HEHE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00159
+0.00%
$ 796.5 billion $ 7,096
Oct 23, 1 AM $ 0.00159
+0.87%
$ 796.5 billion $ 7,180
Oct 23, 12 AM $ 0.00158
+1.19%
$ 789.6 billion $ 6,843
Oct 22, 11 PM $ 0.00156
+0.56%
$ 780.35 billion $ 6,786
Oct 22, 10 PM $ 0.00155
-2.63%
$ 776 billion $ 6,666
Oct 22, 9 PM $ 0.00159
+0.00%
$ 797 billion $ 5,644
Oct 22, 8 PM $ 0.00159
+0.00%
$ 797 billion $ 5,512
Oct 22, 7 PM $ 0.00159
+1.48%
$ 797 billion $ 5,315
Oct 22, 6 PM $ 0.00157
-2.09%
$ 785.4 billion $ 3,756
Oct 22, 5 PM $ 0.0016
+0.00%
$ 802.15 billion $ 3,822
Oct 22, 4 PM $ 0.0016
-0.49%
$ 802.15 billion $ 4,018
Oct 22, 3 PM $ 0.00161
+0.37%
$ 806.1 billion $ 4,159
Oct 22, 2 PM $ 0.00161
-0.72%
$ 803.15 billion $ 4,147
Oct 22, 1 PM $ 0.00162
-1.60%
$ 809 billion $ 4,130
Oct 22, 12 PM $ 0.00164
+0.09%
$ 822.15 billion $ 2,181
Oct 22, 11 AM $ 0.00164
+0.37%
$ 821.4 billion $ 1,825
Oct 22, 10 AM $ 0.00164
-1.54%
$ 818.4 billion $ 1,803
Oct 22, 9 AM $ 0.00166
-0.70%
$ 831.2 billion $ 1,829
Oct 22, 8 AM $ 0.00167
+0.22%
$ 837.1 billion $ 1,686
Oct 22, 7 AM $ 0.00167
-2.09%
$ 835.25 billion $ 1,637
Oct 22, 6 AM $ 0.00171
+1.81%
$ 853.1 billion $ 1,355
Oct 22, 5 AM $ 0.00168
+1.16%
$ 837.95 billion $ 1,206
Oct 22, 4 AM $ 0.00166
+0.15%
$ 828.35 billion $ 1,468
Oct 22, 3 AM $ 0.00165
-1.48%
$ 827.1 billion $ 1,364
Oct 22, 2 AM $ 0.00168
+1.47%
$ 839.5 billion $ 1,337
Oct 22, 1 AM $ 0.00165
+0.45%
$ 827.3 billion $ 2,123
Oct 22, 12 AM $ 0.00165
-3.12%
$ 823.6 billion $ 2,198
Oct 21, 11 PM $ 0.0017
+1.26%
$ 850.15 billion $ 2,250
Oct 21, 10 PM $ 0.00168
+0.00%
$ 839.55 billion $ 2,323
Oct 21, 9 PM $ 0.00168
-4.74%
$ 839.55 billion $ 2,335
Oct 21, 8 PM $ 0.00176
-0.30%
$ 881.3 billion $ 2,392
Oct 21, 7 PM $ 0.00177
+0.00%
$ 883.95 billion $ 2,374
Oct 21, 6 PM $ 0.00177
+0.03%
$ 883.95 billion $ 2,377
Oct 21, 5 PM $ 0.00177
-1.98%
$ 886.6 billion $ 2,390
Oct 21, 4 PM $ 0.00181
+1.77%
$ 904.5 billion $ 2,220
Oct 21, 3 PM $ 0.00178
+5.80%
$ 888.75 billion $ 3,125
Oct 21, 2 PM $ 0.00168
+0.00%
$ 840 billion $ 3,268
Oct 21, 1 PM $ 0.00168
+0.00%
$ 840 billion $ 3,347
Oct 21, 12 PM $ 0.00168
+0.00%
$ 840 billion $ 3,381
Oct 21, 11 AM $ 0.00168
+1.98%
$ 840 billion $ 3,497
Oct 21, 10 AM $ 0.00165
+0.00%
$ 823.7 billion $ 3,327
Oct 21, 9 AM $ 0.00165
-0.17%
$ 823.7 billion $ 3,360
Oct 21, 8 AM $ 0.00165
-1.20%
$ 825.1 billion $ 3,512
Oct 21, 7 AM $ 0.00167
+3.20%
$ 835.15 billion $ 3,514
Oct 21, 6 AM $ 0.00162
-0.53%
$ 809.25 billion $ 3,400
Oct 21, 5 AM $ 0.00163
-0.31%
$ 813.55 billion $ 3,499
Oct 21, 4 AM $ 0.00163
-1.10%
$ 816.05 billion $ 3,375
Oct 21, 3 AM $ 0.00165
-1.55%
$ 825.1 billion $ 3,375
Oct 21, 2 AM $ 0.00168
-1.72%
$ 838.1 billion $ 3,443
Oct 21, 1 AM $ 0.00171
+0.21%
$ 852.75 billion $ 2,592