HEHE Historical Data

HEHE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00168
-1.72%
$ 838.1 billion $ 3,443
Oct 21, 1 AM $ 0.00171
+0.21%
$ 852.75 billion $ 2,592
Oct 21, 12 AM $ 0.0017
-0.28%
$ 851 billion $ 2,520
Oct 20, 11 PM $ 0.00171
-0.16%
$ 853.4 billion $ 2,493
Oct 20, 10 PM $ 0.00171
-0.37%
$ 854.75 billion $ 2,887
Oct 20, 9 PM $ 0.00172
+0.43%
$ 857.95 billion $ 3,455
Oct 20, 8 PM $ 0.00171
-0.56%
$ 854.3 billion $ 3,402
Oct 20, 7 PM $ 0.00172
+0.74%
$ 859.15 billion $ 3,463
Oct 20, 6 PM $ 0.00171
+0.85%
$ 852.8 billion $ 3,530
Oct 20, 5 PM $ 0.00169
+1.48%
$ 845.65 billion $ 3,543
Oct 20, 4 PM $ 0.00167
-3.99%
$ 833.35 billion $ 3,836
Oct 20, 3 PM $ 0.00174
-0.47%
$ 874.6 billion $ 2,885
Oct 20, 2 PM $ 0.00174
-2.41%
$ 872.05 billion $ 3,385
Oct 20, 1 PM $ 0.00179
+0.43%
$ 893.55 billion $ 3,459
Oct 20, 12 PM $ 0.00178
+0.80%
$ 889.7 billion $ 3,709
Oct 20, 11 AM $ 0.00177
+0.00%
$ 882.6 billion $ 3,557
Oct 20, 10 AM $ 0.00177
-1.23%
$ 882.6 billion $ 4,860
Oct 20, 9 AM $ 0.00179
+0.39%
$ 893.6 billion $ 4,947
Oct 20, 8 AM $ 0.00178
+0.00%
$ 890.1 billion $ 4,768
Oct 20, 7 AM $ 0.00178
+0.76%
$ 890.1 billion $ 4,768
Oct 20, 6 AM $ 0.00177
-1.20%
$ 883.4 billion $ 4,737
Oct 20, 5 AM $ 0.00179
+1.41%
$ 894.1 billion $ 4,831
Oct 20, 4 AM $ 0.00176
+1.95%
$ 881.65 billion $ 4,617
Oct 20, 3 AM $ 0.00173
-0.20%
$ 864.8 billion $ 4,509
Oct 20, 2 AM $ 0.00173
+4.71%
$ 866.55 billion $ 4,834
Oct 20, 1 AM $ 0.00166
-4.61%
$ 827.6 billion $ 4,607
Oct 20, 12 AM $ 0.00174
+0.00%
$ 867.6 billion $ 4,804
Oct 19, 11 PM $ 0.00174
-0.22%
$ 867.6 billion $ 4,905
Oct 19, 10 PM $ 0.00174
-1.65%
$ 869.5 billion $ 4,667
Oct 19, 9 PM $ 0.00177
+0.90%
$ 884.1 billion $ 4,164
Oct 19, 8 PM $ 0.00175
+0.33%
$ 876.2 billion $ 4,163
Oct 19, 7 PM $ 0.00175
-1.29%
$ 873.35 billion $ 4,356
Oct 19, 6 PM $ 0.00177
+0.96%
$ 889.35 billion $ 4,387
Oct 19, 5 PM $ 0.00175
-1.75%
$ 876.35 billion $ 4,275
Oct 19, 4 PM $ 0.00178
+2.04%
$ 892 billion $ 3,991
Oct 19, 3 PM $ 0.00175
+0.61%
$ 874.15 billion $ 4,133
Oct 19, 2 PM $ 0.00174
+1.66%
$ 868.85 billion $ 3,264
Oct 19, 1 PM $ 0.00171
+1.56%
$ 854.7 billion $ 3,250
Oct 19, 12 PM $ 0.00168
+0.00%
$ 841.55 billion $ 3,039
Oct 19, 11 AM $ 0.00168
+0.26%
$ 841.55 billion $ 4,275
Oct 19, 10 AM $ 0.00168
+2.83%
$ 839.4 billion $ 3,025
Oct 19, 9 AM $ 0.00163
+0.00%
$ 816.3 billion $ 2,884
Oct 19, 8 AM $ 0.00163
+0.00%
$ 816.3 billion $ 2,890
Oct 19, 7 AM $ 0.00163
+0.17%
$ 816.3 billion $ 2,983
Oct 19, 6 AM $ 0.00163
-1.02%
$ 814.9 billion $ 3,590
Oct 19, 5 AM $ 0.00165
-0.47%
$ 823.3 billion $ 3,489
Oct 19, 4 AM $ 0.00165
+0.00%
$ 827.15 billion $ 6,921
Oct 19, 3 AM $ 0.00165
+0.28%
$ 827.15 billion $ 6,921
Oct 19, 2 AM $ 0.00165
+0.00%
$ 824.85 billion $ 6,580
Oct 19, 1 AM $ 0.00165
+0.00%
$ 824.85 billion $ 6,580