HEHE Historical Data

HEHE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00167
+0.73%
$ 835.3 billion $ 4,394
Oct 16, 11 PM $ 0.00166
-1.57%
$ 829.25 billion $ 4,401
Oct 16, 10 PM $ 0.00168
-0.51%
$ 842.45 billion $ 4,438
Oct 16, 9 PM $ 0.00169
+3.79%
$ 846.8 billion $ 4,450
Oct 16, 8 PM $ 0.00163
-3.84%
$ 815.9 billion $ 4,261
Oct 16, 7 PM $ 0.0017
+0.81%
$ 848.5 billion $ 2,786
Oct 16, 6 PM $ 0.00168
-2.56%
$ 841.7 billion $ 2,846
Oct 16, 5 PM $ 0.00173
+0.09%
$ 863.8 billion $ 2,781
Oct 16, 4 PM $ 0.00173
+0.79%
$ 863 billion $ 1,814
Oct 16, 3 PM $ 0.00171
-2.43%
$ 855.25 billion $ 1,857
Oct 16, 2 PM $ 0.00176
-2.30%
$ 877.5 billion $ 1,880
Oct 16, 1 PM $ 0.0018
+1.10%
$ 898.15 billion $ 1,720
Oct 16, 12 PM $ 0.00178
+0.93%
$ 888.35 billion $ 1,950
Oct 16, 11 AM $ 0.00176
-0.29%
$ 880.2 billion $ 2,029
Oct 16, 10 AM $ 0.00177
-0.31%
$ 882.75 billion $ 2,085
Oct 16, 9 AM $ 0.00177
+0.67%
$ 885.2 billion $ 2,065
Oct 16, 8 AM $ 0.00176
+0.00%
$ 879.35 billion $ 2,143
Oct 16, 7 AM $ 0.00176
+0.45%
$ 879.35 billion $ 2,284
Oct 16, 6 AM $ 0.00175
+0.00%
$ 875.4 billion $ 2,261
Oct 16, 5 AM $ 0.00175
+0.42%
$ 875.4 billion $ 2,279
Oct 16, 4 AM $ 0.00174
-0.96%
$ 871.7 billion $ 2,148
Oct 16, 3 AM $ 0.00176
-0.24%
$ 880.15 billion $ 2,137
Oct 16, 2 AM $ 0.00176
+1.91%
$ 882.3 billion $ 2,110
Oct 16, 1 AM $ 0.00173
+0.00%
$ 865.75 billion $ 2,071
Oct 16, 12 AM $ 0.00173
+0.05%
$ 865.75 billion $ 2,088
Oct 15, 11 PM $ 0.00173
-0.44%
$ 865.3 billion $ 1,998
Oct 15, 10 PM $ 0.00174
-0.80%
$ 869.1 billion $ 2,068
Oct 15, 9 PM $ 0.00175
-2.37%
$ 876.1 billion $ 2,110
Oct 15, 8 PM $ 0.00179
-0.36%
$ 897.35 billion $ 2,273
Oct 15, 7 PM $ 0.0018
-1.94%
$ 900.6 billion $ 3,091
Oct 15, 6 PM $ 0.00184
+0.00%
$ 918.45 billion $ 3,068
Oct 15, 5 PM $ 0.00183
+0.86%
$ 893.05 billion $ 5,706
Oct 15, 4 PM $ 0.00181
-1.03%
$ 904.8 billion $ 5,491
Oct 15, 3 PM $ 0.00183
+0.27%
$ 914.2 billion $ 5,397
Oct 15, 2 PM $ 0.00182
-1.03%
$ 911.7 billion $ 5,729
Oct 15, 1 PM $ 0.00184
+0.31%
$ 921.2 billion $ 5,825
Oct 15, 12 PM $ 0.00184
-0.26%
$ 918.35 billion $ 5,711
Oct 15, 11 AM $ 0.00184
-2.92%
$ 920.75 billion $ 5,566
Oct 15, 10 AM $ 0.0019
+0.00%
$ 948.45 billion $ 5,787
Oct 15, 9 AM $ 0.0019
+1.77%
$ 948.45 billion $ 6,191
Oct 15, 8 AM $ 0.00186
+0.63%
$ 932 billion $ 6,603
Oct 15, 7 AM $ 0.00185
-0.79%
$ 926.15 billion $ 6,577
Oct 15, 6 AM $ 0.00187
+2.01%
$ 933.5 billion $ 6,925
Oct 15, 5 AM $ 0.00183
+0.00%
$ 915.15 billion $ 6,924
Oct 15, 4 AM $ 0.00183
-2.14%
$ 915.15 billion $ 6,955
Oct 15, 3 AM $ 0.00187
+0.20%
$ 935.2 billion $ 7,100
Oct 15, 2 AM $ 0.00187
-0.98%
$ 933.3 billion $ 7,109
Oct 15, 1 AM $ 0.00188
-1.46%
$ 942.5 billion $ 7,159
Oct 15, 12 AM $ 0.00191
+2.00%
$ 946.85 billion $ 7,307
Oct 14, 11 PM $ 0.00188
-1.10%
$ 937.7 billion $ 7,130