HEHE Historical Data

HEHE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00188
-1.10%
$ 937.7 billion $ 7,130
Oct 14, 10 PM $ 0.0019
+0.41%
$ 948.15 billion $ 7,031
Oct 14, 9 PM $ 0.00189
+0.97%
$ 944.25 billion $ 6,945
Oct 14, 8 PM $ 0.00187
-1.07%
$ 935.15 billion $ 6,513
Oct 14, 7 PM $ 0.00189
-0.88%
$ 945.25 billion $ 5,687
Oct 14, 6 PM $ 0.00191
+0.34%
$ 953.6 billion $ 5,864
Oct 14, 5 PM $ 0.0019
-2.46%
$ 950.4 billion $ 3,098
Oct 14, 4 PM $ 0.00195
+3.29%
$ 974.35 billion $ 3,243
Oct 14, 3 PM $ 0.00189
+3.85%
$ 943.35 billion $ 3,471
Oct 14, 2 PM $ 0.00182
+0.01%
$ 908.35 billion $ 2,997
Oct 14, 1 PM $ 0.00182
+0.40%
$ 908.3 billion $ 2,935
Oct 14, 12 PM $ 0.00181
-2.65%
$ 904.7 billion $ 2,746
Oct 14, 11 AM $ 0.00186
+2.27%
$ 929.3 billion $ 2,852
Oct 14, 10 AM $ 0.00182
-4.32%
$ 908.65 billion $ 3,710
Oct 14, 9 AM $ 0.0019
+4.54%
$ 949.65 billion $ 3,515
Oct 14, 8 AM $ 0.00182
-2.15%
$ 908.45 billion $ 2,745
Oct 14, 7 AM $ 0.00186
+1.62%
$ 928.45 billion $ 2,661
Oct 14, 6 AM $ 0.00183
-2.22%
$ 907.95 billion $ 2,317
Oct 14, 5 AM $ 0.00187
-3.52%
$ 952.4 billion $ 2,352
Oct 14, 4 AM $ 0.00194
+0.00%
$ 968.45 billion $ 2,405
Oct 14, 3 AM $ 0.00194
-1.17%
$ 968.45 billion $ 2,471
Oct 14, 2 AM $ 0.00196
+0.00%
$ 979.95 billion $ 2,505
Oct 14, 1 AM $ 0.00196
-1.13%
$ 979.95 billion $ 2,602
Oct 14, 12 AM $ 0.00198
+1.15%
$ 991.2 billion $ 2,578
Oct 13, 11 PM $ 0.00196
+0.42%
$ 979.95 billion $ 2,639
Oct 13, 10 PM $ 0.00195
+0.09%
$ 975.9 billion $ 2,610
Oct 13, 9 PM $ 0.00195
-2.03%
$ 975.05 billion $ 2,675
Oct 13, 8 PM $ 0.00199
-2.28%
$ 995.25 billion $ 8,033
Oct 13, 7 PM $ 0.00204
+2.66%
$ 1.02 trillion $ 8,622
Oct 13, 6 PM $ 0.00198
+1.99%
$ 992.15 billion $ 9,508
Oct 13, 5 PM $ 0.00195
-0.24%
$ 972.75 billion $ 9,588
Oct 13, 4 PM $ 0.00195
+2.46%
$ 975.1 billion $ 9,712
Oct 13, 3 PM $ 0.0019
+2.26%
$ 951.7 billion $ 9,238
Oct 13, 2 PM $ 0.00186
+0.00%
$ 930.7 billion $ 9,451
Oct 13, 1 PM $ 0.00186
-0.05%
$ 930.7 billion $ 9,459
Oct 13, 12 PM $ 0.00186
-1.57%
$ 931.15 billion $ 9,713
Oct 13, 11 AM $ 0.00189
+0.86%
$ 946 billion $ 9,877
Oct 13, 10 AM $ 0.00188
-1.00%
$ 937.95 billion $ 8,761
Oct 13, 9 AM $ 0.00189
-0.37%
$ 947.4 billion $ 9,156
Oct 13, 8 AM $ 0.0019
+0.00%
$ 950.95 billion $ 9,177
Oct 13, 7 AM $ 0.0019
+0.00%
$ 950.95 billion $ 9,176
Oct 13, 6 AM $ 0.0019
-0.17%
$ 950.95 billion $ 10,291
Oct 13, 5 AM $ 0.00191
+0.00%
$ 952.55 billion $ 10,239
Oct 13, 4 AM $ 0.00191
-0.09%
$ 952.55 billion $ 10,369
Oct 13, 3 AM $ 0.00191
+1.42%
$ 953.45 billion $ 10,323
Oct 13, 2 AM $ 0.0019
-1.14%
$ 951.4 billion $ 10,270
Oct 13, 1 AM $ 0.00192
+1.95%
$ 962.35 billion $ 10,503
Oct 13, 12 AM $ 0.00189
+0.43%
$ 943.9 billion $ 10,742
Oct 12, 11 PM $ 0.00188
+1.23%
$ 939.85 billion $ 10,576
Oct 12, 10 PM $ 0.00186
-0.39%
$ 928.45 billion $ 10,704