HEHE Historical Data

HEHE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00188
+1.23%
$ 939.85 billion $ 10,576
Oct 12, 10 PM $ 0.00186
-0.39%
$ 928.45 billion $ 10,704
Oct 12, 9 PM $ 0.00186
-5.17%
$ 932.05 billion $ 11,099
Oct 12, 8 PM $ 0.00197
+1.04%
$ 982.85 billion $ 7,666
Oct 12, 7 PM $ 0.00195
+5.22%
$ 972.75 billion $ 7,807
Oct 12, 6 PM $ 0.00185
-1.39%
$ 924.5 billion $ 6,358
Oct 12, 5 PM $ 0.00191
+2.72%
$ 952.65 billion $ 6,787
Oct 12, 4 PM $ 0.00185
-0.92%
$ 927.4 billion $ 6,577
Oct 12, 3 PM $ 0.00187
+7.35%
$ 936 billion $ 7,894
Oct 12, 2 PM $ 0.00174
+0.74%
$ 871.9 billion $ 7,222
Oct 12, 1 PM $ 0.00173
-2.96%
$ 865.5 billion $ 11,359
Oct 12, 12 PM $ 0.00178
+0.99%
$ 891.9 billion $ 11,567
Oct 12, 11 AM $ 0.00177
+0.14%
$ 883.2 billion $ 11,478
Oct 12, 10 AM $ 0.00176
+0.46%
$ 882 billion $ 11,437
Oct 12, 9 AM $ 0.00176
-0.95%
$ 877.95 billion $ 11,786
Oct 12, 8 AM $ 0.00177
-0.05%
$ 886.35 billion $ 13,063
Oct 12, 7 AM $ 0.00177
+0.09%
$ 886.8 billion $ 13,603
Oct 12, 6 AM $ 0.00177
+0.22%
$ 886 billion $ 13,110
Oct 12, 5 AM $ 0.00177
+0.01%
$ 884.05 billion $ 13,339
Oct 12, 4 AM $ 0.00177
+4.69%
$ 884 billion $ 13,453
Oct 12, 3 AM $ 0.00169
+0.00%
$ 844.4 billion $ 13,418
Oct 12, 2 AM $ 0.00169
-0.54%
$ 844.4 billion $ 13,506
Oct 12, 1 AM $ 0.0017
-0.87%
$ 849 billion $ 14,454
Oct 12, 12 AM $ 0.00171
-1.94%
$ 856.45 billion $ 14,724
Oct 11, 11 PM $ 0.00175
+0.86%
$ 873.35 billion $ 15,682
Oct 11, 10 PM $ 0.00173
-1.07%
$ 864.8 billion $ 17,828
Oct 11, 9 PM $ 0.00175
+3.40%
$ 874.85 billion $ 20,400
Oct 11, 8 PM $ 0.00169
-3.04%
$ 846.05 billion $ 20,150
Oct 11, 7 PM $ 0.00175
-2.65%
$ 872.6 billion $ 20,386
Oct 11, 6 PM $ 0.00179
-2.33%
$ 896.35 billion $ 21,034
Oct 11, 5 PM $ 0.00184
+3.04%
$ 917.75 billion $ 21,315
Oct 11, 4 PM $ 0.00178
-2.85%
$ 890.65 billion $ 21,056
Oct 11, 3 PM $ 0.00183
-1.10%
$ 916.75 billion $ 20,651
Oct 11, 2 PM $ 0.00185
+8.32%
$ 926.9 billion $ 22,130
Oct 11, 1 PM $ 0.00171
+0.74%
$ 855.7 billion $ 16,331
Oct 11, 12 PM $ 0.0017
-4.15%
$ 849.45 billion $ 16,190
Oct 11, 11 AM $ 0.00177
-4.78%
$ 886.25 billion $ 17,098
Oct 11, 10 AM $ 0.00186
-3.15%
$ 930.75 billion $ 17,992
Oct 11, 9 AM $ 0.0019
+3.25%
$ 949.3 billion $ 17,683
Oct 11, 8 AM $ 0.00184
+0.64%
$ 919.4 billion $ 16,338
Oct 11, 7 AM $ 0.00183
+2.02%
$ 913.55 billion $ 15,723
Oct 11, 6 AM $ 0.00179
+2.07%
$ 895.5 billion $ 14,873
Oct 11, 5 AM $ 0.00175
-2.60%
$ 877.3 billion $ 14,294
Oct 11, 4 AM $ 0.0018
+3.11%
$ 900.75 billion $ 14,891
Oct 11, 3 AM $ 0.00175
-3.32%
$ 873.55 billion $ 14,083
Oct 11, 2 AM $ 0.00181
+5.14%
$ 903.55 billion $ 14,489
Oct 11, 1 AM $ 0.00172
-2.67%
$ 859.4 billion $ 12,713
Oct 11, 12 AM $ 0.00177
-1.88%
$ 882.95 billion $ 13,214
Oct 10, 11 PM $ 0.0018
+4.93%
$ 899.9 billion $ 12,264
Oct 10, 10 PM $ 0.00172
+0.82%
$ 857.65 billion $ 9,207