HEHE Historical Data

HEHE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00172
+0.82%
$ 857.65 billion $ 9,207
Oct 10, 9 PM $ 0.0017
-12.56%
$ 850.7 billion $ 6,474
Oct 10, 8 PM $ 0.00195
-0.27%
$ 972.9 billion $ 5,887
Oct 10, 7 PM $ 0.00196
-1.65%
$ 977.65 billion $ 5,791
Oct 10, 6 PM $ 0.00199
-0.21%
$ 994.1 billion $ 5,940
Oct 10, 5 PM $ 0.00199
-1.21%
$ 996.05 billion $ 5,613
Oct 10, 4 PM $ 0.00202
+0.11%
$ 999.9 billion $ 5,206
Oct 10, 3 PM $ 0.00202
-6.13%
$ 1.01 trillion $ 4,981
Oct 10, 2 PM $ 0.00215
+1.59%
$ 1.07 trillion $ 4,262
Oct 10, 1 PM $ 0.00212
+0.18%
$ 1.06 trillion $ 4,489
Oct 10, 12 PM $ 0.00211
+0.05%
$ 1.06 trillion $ 4,356
Oct 10, 11 AM $ 0.00211
-0.93%
$ 1.06 trillion $ 4,256
Oct 10, 10 AM $ 0.00213
+0.19%
$ 1.07 trillion $ 4,512
Oct 10, 9 AM $ 0.00213
+0.30%
$ 1.06 trillion $ 4,532
Oct 10, 8 AM $ 0.00212
+0.00%
$ 1.06 trillion $ 4,018
Oct 10, 7 AM $ 0.00212
-0.76%
$ 1.06 trillion $ 4,022
Oct 10, 6 AM $ 0.00214
-0.18%
$ 1.07 trillion $ 4,048
Oct 10, 5 AM $ 0.00214
-0.12%
$ 1.07 trillion $ 4,014
Oct 10, 4 AM $ 0.00214
+1.07%
$ 1.07 trillion $ 3,572
Oct 10, 3 AM $ 0.00212
-1.10%
$ 1.06 trillion $ 4,680
Oct 10, 2 AM $ 0.00214
+1.09%
$ 1.07 trillion $ 4,820
Oct 10, 1 AM $ 0.00212
+0.02%
$ 1.06 trillion $ 4,902
Oct 10, 12 AM $ 0.00212
-0.83%
$ 1.06 trillion $ 5,867
Oct 9, 11 PM $ 0.00214
+0.00%
$ 1.07 trillion $ 5,999
Oct 9, 10 PM $ 0.00214
+0.84%
$ 1.07 trillion $ 6,032
Oct 9, 9 PM $ 0.00212
+0.00%
$ 1.06 trillion $ 5,901
Oct 9, 8 PM $ 0.00212
+0.00%
$ 1.06 trillion $ 5,756
Oct 9, 7 PM $ 0.00212
-0.17%
$ 1.06 trillion $ 5,715
Oct 9, 6 PM $ 0.00212
+0.00%
$ 1.06 trillion $ 5,489
Oct 9, 5 PM $ 0.00212
+0.10%
$ 1.06 trillion $ 5,611
Oct 9, 4 PM $ 0.00212
-0.42%
$ 1.06 trillion $ 5,588
Oct 9, 3 PM $ 0.00213
+0.30%
$ 1.07 trillion $ 5,766
Oct 9, 2 PM $ 0.00212
-4.96%
$ 1.06 trillion $ 5,041
Oct 9, 1 PM $ 0.00223
+0.00%
$ 1.12 trillion $ 5,036
Oct 9, 12 PM $ 0.00223
+1.69%
$ 1.12 trillion $ 5,171
Oct 9, 11 AM $ 0.0022
+1.33%
$ 1.1 trillion $ 5,091
Oct 9, 10 AM $ 0.00217
+2.67%
$ 1.08 trillion $ 4,880
Oct 9, 9 AM $ 0.00211
-0.77%
$ 1.06 trillion $ 8,224
Oct 9, 8 AM $ 0.00213
-1.22%
$ 1.07 trillion $ 8,328
Oct 9, 7 AM $ 0.00215
-1.03%
$ 1.08 trillion $ 8,416
Oct 9, 6 AM $ 0.00218
-0.70%
$ 1.1 trillion $ 8,685
Oct 9, 5 AM $ 0.00219
-2.01%
$ 1.1 trillion $ 8,763
Oct 9, 4 AM $ 0.00224
+3.36%
$ 1.12 trillion $ 9,260
Oct 9, 3 AM $ 0.00216
+0.58%
$ 1.08 trillion $ 7,560
Oct 9, 2 AM $ 0.00215
+1.11%
$ 1.08 trillion $ 7,499
Oct 9, 1 AM $ 0.00213
-3.73%
$ 1.06 trillion $ 7,398
Oct 9, 12 AM $ 0.00221
+0.88%
$ 1.11 trillion $ 6,491
Oct 8, 11 PM $ 0.00219
-0.01%
$ 1.1 trillion $ 6,361
Oct 8, 10 PM $ 0.00219
+0.00%
$ 1.1 trillion $ 7,297
Oct 8, 9 PM $ 0.00219
-2.26%
$ 1.1 trillion $ 7,385