HEHE Historical Data

HEHE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00219
-2.26%
$ 1.1 trillion $ 7,385
Oct 8, 8 PM $ 0.00224
-0.02%
$ 1.12 trillion $ 7,510
Oct 8, 7 PM $ 0.00224
-1.60%
$ 1.12 trillion $ 8,232
Oct 8, 6 PM $ 0.00228
+2.81%
$ 1.14 trillion $ 8,641
Oct 8, 5 PM $ 0.00222
+1.37%
$ 1.11 trillion $ 8,720
Oct 8, 4 PM $ 0.00219
-0.64%
$ 1.09 trillion $ 8,583
Oct 8, 3 PM $ 0.00217
-1.63%
$ 1.09 trillion $ 8,780
Oct 8, 2 PM $ 0.00221
+2.26%
$ 1.1 trillion $ 11,471
Oct 8, 1 PM $ 0.00216
-3.54%
$ 1.08 trillion $ 11,203
Oct 8, 12 PM $ 0.00224
+0.02%
$ 1.12 trillion $ 11,854
Oct 8, 11 AM $ 0.00224
+0.41%
$ 1.12 trillion $ 11,568
Oct 8, 10 AM $ 0.00223
+4.02%
$ 1.12 trillion $ 11,425
Oct 8, 9 AM $ 0.00214
+0.01%
$ 1.07 trillion $ 10,232
Oct 8, 8 AM $ 0.00214
+0.23%
$ 1.07 trillion $ 10,336
Oct 8, 7 AM $ 0.00214
+1.89%
$ 1.07 trillion $ 10,320
Oct 8, 6 AM $ 0.0021
+0.22%
$ 1.05 trillion $ 9,930
Oct 8, 5 AM $ 0.0021
-2.10%
$ 1.05 trillion $ 9,896
Oct 8, 4 AM $ 0.00213
+0.65%
$ 1.07 trillion $ 9,849
Oct 8, 3 AM $ 0.00212
-1.58%
$ 1.06 trillion $ 9,641
Oct 8, 2 AM $ 0.00215
+0.19%
$ 1.08 trillion $ 9,812
Oct 8, 1 AM $ 0.00215
+0.05%
$ 1.07 trillion $ 10,171
Oct 8, 12 AM $ 0.00215
+0.40%
$ 1.07 trillion $ 10,337
Oct 7, 11 PM $ 0.00214
+1.83%
$ 1.07 trillion $ 10,251
Oct 7, 10 PM $ 0.0021
-2.40%
$ 1.05 trillion $ 9,231
Oct 7, 9 PM $ 0.00215
+0.00%
$ 1.08 trillion $ 10,971
Oct 7, 8 PM $ 0.00215
+1.61%
$ 1.08 trillion $ 12,284
Oct 7, 7 PM $ 0.00212
+0.02%
$ 1.06 trillion $ 11,628
Oct 7, 6 PM $ 0.00212
-0.52%
$ 1.06 trillion $ 11,534
Oct 7, 5 PM $ 0.00213
-0.02%
$ 1.06 trillion $ 11,363
Oct 7, 4 PM $ 0.00213
+3.93%
$ 1.06 trillion $ 11,984
Oct 7, 3 PM $ 0.00205
-5.24%
$ 1.02 trillion $ 11,935
Oct 7, 2 PM $ 0.00216
-1.37%
$ 1.08 trillion $ 10,127
Oct 7, 1 PM $ 0.00219
-1.11%
$ 1.1 trillion $ 10,993
Oct 7, 12 PM $ 0.00221
+0.00%
$ 1.11 trillion $ 10,917
Oct 7, 11 AM $ 0.00222
+0.94%
$ 1.11 trillion $ 10,920
Oct 7, 10 AM $ 0.0022
-1.23%
$ 1.1 trillion $ 10,907
Oct 7, 9 AM $ 0.00223
-1.14%
$ 1.12 trillion $ 8,067
Oct 7, 8 AM $ 0.00226
-0.75%
$ 1.13 trillion $ 8,771
Oct 7, 7 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 8,976
Oct 7, 6 AM $ 0.00227
-1.33%
$ 1.14 trillion $ 9,611
Oct 7, 5 AM $ 0.0023
+0.00%
$ 1.15 trillion $ 10,006
Oct 7, 4 AM $ 0.0023
+1.69%
$ 1.15 trillion $ 10,159
Oct 7, 3 AM $ 0.00227
+1.57%
$ 1.13 trillion $ 11,101
Oct 7, 2 AM $ 0.00223
+0.05%
$ 1.12 trillion $ 10,989
Oct 7, 1 AM $ 0.00223
-1.53%
$ 1.11 trillion $ 11,952
Oct 7, 12 AM $ 0.00224
-1.38%
$ 1.12 trillion $ 11,991
Oct 6, 11 PM $ 0.00227
+0.86%
$ 1.13 trillion $ 12,180
Oct 6, 10 PM $ 0.00225
+0.48%
$ 1.12 trillion $ 12,102
Oct 6, 9 PM $ 0.00224
-0.93%
$ 1.12 trillion $ 10,705
Oct 6, 8 PM $ 0.00226
-1.68%
$ 1.13 trillion $ 10,092