HEHE Historical Data

HEHE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00226
-1.68%
$ 1.13 trillion $ 10,092
Oct 6, 7 PM $ 0.0023
-0.76%
$ 1.15 trillion $ 10,412
Oct 6, 6 PM $ 0.00231
+0.29%
$ 1.16 trillion $ 10,835
Oct 6, 5 PM $ 0.00231
-0.85%
$ 1.15 trillion $ 10,868
Oct 6, 4 PM $ 0.00233
+3.05%
$ 1.16 trillion $ 10,358
Oct 6, 3 PM $ 0.00226
+2.84%
$ 1.13 trillion $ 9,876
Oct 6, 2 PM $ 0.0022
-1.20%
$ 1.1 trillion $ 9,351
Oct 6, 1 PM $ 0.00222
-0.59%
$ 1.11 trillion $ 8,684
Oct 6, 12 PM $ 0.00224
+1.30%
$ 1.12 trillion $ 8,863
Oct 6, 11 AM $ 0.00221
-0.79%
$ 1.1 trillion $ 9,131
Oct 6, 10 AM $ 0.00223
-0.12%
$ 1.11 trillion $ 9,884
Oct 6, 9 AM $ 0.00223
+2.47%
$ 1.11 trillion $ 10,116
Oct 6, 8 AM $ 0.00217
-0.50%
$ 1.09 trillion $ 9,431
Oct 6, 7 AM $ 0.00219
-1.75%
$ 1.09 trillion $ 9,543
Oct 6, 6 AM $ 0.00222
-0.66%
$ 1.11 trillion $ 10,102
Oct 6, 5 AM $ 0.00224
+1.02%
$ 1.12 trillion $ 10,357
Oct 6, 4 AM $ 0.00222
+0.74%
$ 1.11 trillion $ 10,855
Oct 6, 3 AM $ 0.0022
-2.73%
$ 1.1 trillion $ 9,950
Oct 6, 2 AM $ 0.00226
-5.17%
$ 1.13 trillion $ 10,494
Oct 6, 1 AM $ 0.00239
+2.36%
$ 1.19 trillion $ 9,504
Oct 6, 12 AM $ 0.00233
+0.12%
$ 1.17 trillion $ 9,206
Oct 5, 11 PM $ 0.00233
+0.17%
$ 1.16 trillion $ 9,651
Oct 5, 10 PM $ 0.00232
-0.84%
$ 1.16 trillion $ 9,873
Oct 5, 9 PM $ 0.00234
-0.84%
$ 1.18 trillion $ 9,906
Oct 5, 8 PM $ 0.00236
+0.68%
$ 1.18 trillion $ 13,694
Oct 5, 7 PM $ 0.00234
-1.34%
$ 1.17 trillion $ 13,334
Oct 5, 6 PM $ 0.00238
-0.24%
$ 1.19 trillion $ 12,920
Oct 5, 5 PM $ 0.00238
-0.02%
$ 1.19 trillion $ 12,799
Oct 5, 4 PM $ 0.00238
-0.30%
$ 1.19 trillion $ 19,198
Oct 5, 3 PM $ 0.00239
-0.33%
$ 1.19 trillion $ 19,097
Oct 5, 2 PM $ 0.0024
+0.89%
$ 1.2 trillion $ 20,324
Oct 5, 1 PM $ 0.00238
-1.22%
$ 1.19 trillion $ 20,742
Oct 5, 12 PM $ 0.00241
+0.21%
$ 1.2 trillion $ 20,955
Oct 5, 11 AM $ 0.0024
+0.73%
$ 1.2 trillion $ 20,781
Oct 5, 10 AM $ 0.00238
-0.77%
$ 1.19 trillion $ 20,070
Oct 5, 9 AM $ 0.00241
+0.57%
$ 1.21 trillion $ 20,077
Oct 5, 8 AM $ 0.0024
-4.26%
$ 1.2 trillion $ 19,550
Oct 5, 7 AM $ 0.00251
+1.06%
$ 1.25 trillion $ 20,138
Oct 5, 6 AM $ 0.00248
+0.80%
$ 1.24 trillion $ 20,004
Oct 5, 5 AM $ 0.00242
-0.66%
$ 1.21 trillion $ 19,079
Oct 5, 4 AM $ 0.00244
+0.50%
$ 1.22 trillion $ 18,565
Oct 5, 3 AM $ 0.00243
+0.78%
$ 1.21 trillion $ 18,136
Oct 5, 2 AM $ 0.00241
+1.30%
$ 1.2 trillion $ 17,769
Oct 4, 9 PM $ 0.00264
-0.63%
$ 1.32 trillion $ 14,713
Oct 4, 8 PM $ 0.00266
+0.39%
$ 1.33 trillion $ 14,596
Oct 4, 7 PM $ 0.00264
+0.24%
$ 1.32 trillion $ 14,714
Oct 4, 6 PM $ 0.00264
-0.20%
$ 1.32 trillion $ 16,080
Oct 4, 5 PM $ 0.00264
+5.05%
$ 1.32 trillion $ 16,067
Oct 4, 4 PM $ 0.00252
+0.02%
$ 1.24 trillion $ 8,858
Oct 4, 3 PM $ 0.00252
-0.38%
$ 1.26 trillion $ 8,979