ZHOUSHUREN Historical Data

LUXUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000331
-2.46%
$ -- $ 38
Dec 27, 2025 $ 0.0000337
-5.69%
$ -- $ 66
Dec 26, 2025 $ 0.0000361
+1.54%
$ 35,688 $ 45
Dec 25, 2025 $ 0.0000363
-6.12%
$ -- $ 45
Dec 24, 2025 $ 0.0000382
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.0000381
-4.17%
$ 38,080 $ 2
Dec 22, 2025 $ 0.0000384
-1.21%
$ 38,356 $ 16
Dec 21, 2025 $ 0.0000382
+3.59%
$ -- $ 24
Dec 20, 2025 $ 0.0000392
+1.70%
$ 40,006 $ 18
Dec 19, 2025 $ 0.0000393
+2.42%
$ 39,221 $ 11
Dec 18, 2025 $ 0.0000387
-0.78%
$ 37,724 $ 174
Dec 17, 2025 $ 0.0000406
+4.93%
$ -- $ 632
Dec 16, 2025 $ 0.0000402
-1.41%
$ -- $ 361
Dec 15, 2025 $ 0.0000412
+5.61%
$ 38,617 $ 359
Dec 14, 2025 $ 0.0000395
-8.76%
$ 38,309 $ 460
Dec 13, 2025 $ 0.0000446
+10.08%
$ 44,594 $ 883
Dec 12, 2025 $ 0.0000404
-2.07%
$ 40,396 $ 224
Dec 11, 2025 $ 0.0000405
+0.00%
$ 40,503 $ 251
Dec 10, 2025 $ 0.0000403
-2.10%
$ 40,274 $ 265
Dec 9, 2025 $ 0.0000411
+1.57%
$ 41,136 $ 293
Dec 8, 2025 $ 0.0000407
-5.85%
$ 40,738 $ 361
Dec 7, 2025 $ 0.0000433
+5.83%
$ 43,270 $ 440
Dec 6, 2025 $ 0.0000408
+2.16%
$ 40,793 $ 453
Dec 5, 2025 $ 0.0000401
-4.23%
$ 40,066 $ 153
Dec 4, 2025 $ 0.0000417
-12.21%
$ 41,696 $ 130
Dec 3, 2025 $ 0.0000443
+8.89%
$ 44,335 $ 1,922
Dec 2, 2025 $ 0.0000409
+2.71%
$ 40,890 $ 143
Dec 1, 2025 $ 0.0000394
-8.38%
$ 39,421 $ 47
Nov 30, 2025 $ 0.0000433
-9.65%
$ 43,252 $ 92
Nov 29, 2025 $ 0.0000387
-10.41%
$ -- $ 87
Nov 28, 2025 $ 0.0000433
-4.99%
$ 44,025 $ 40
Nov 27, 2025 $ 0.0000458
+1.78%
$ 45,751 $ 88
Nov 26, 2025 $ 0.0000448
+23.37%
$ 45,057 $ 25
Nov 25, 2025 $ 0.0000358
-2.13%
$ 35,844 $ 25
Nov 24, 2025 $ 0.000037
+2.93%
$ 37,032 $ 11
Nov 23, 2025 $ 0.0000363
+1.85%
$ -- $ 21
Nov 22, 2025 $ 0.0000342
-7.10%
$ -- $ 2
Nov 21, 2025 $ 0.0000367
+0.90%
$ 36,694 $ 44
Nov 20, 2025 $ 0.000037
-6.03%
$ 36,952 $ 22
Nov 19, 2025 $ 0.0000375
-4.57%
$ 37,503 $ 25
Nov 18, 2025 $ 0.000039
+3.25%
$ 39,026 $ 52
Nov 17, 2025 $ 0.0000377
-13.39%
$ -- $ 59
Nov 16, 2025 $ 0.0000396
-4.94%
$ 41,314 $ 86
Nov 15, 2025 $ 0.0000417
-2.48%
$ 40,947 $ 75
Nov 14, 2025 $ 0.0000419
-3.89%
$ 41,859 $ 28
Nov 13, 2025 $ 0.000045
+22.43%
$ 44,983 $ 87
Nov 12, 2025 $ 0.0000847
+90.78%
$ -- $ 27
Nov 11, 2025 $ 0.000116
+2.29%
$ -- $ 13,152
Nov 10, 2025 $ 0.000114
+71.72%
$ 113,520 $ 11,290
Nov 9, 2025 $ 0.0000502
-35.61%
$ 50,193 $ 5,174