ZHOUSHUREN Historical Data

LUXUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000427
+0.00%
$ 42,699 $ 597
Dec 9, 1 PM $ 0.0000396
-2.66%
$ 39,641 $ 628
Dec 9, 12 PM $ 0.0000405
-0.19%
$ 40,627 $ 608
Dec 9, 9 AM $ 0.0000396
+0.00%
$ 39,621 $ 627
Dec 9, 8 AM $ 0.0000369
+0.00%
$ 36,944 $ 645
Dec 9, 7 AM $ 0.0000357
-13.53%
$ 35,701 $ 653
Dec 9, 6 AM $ 0.0000398
-5.86%
$ 39,788 $ 653
Dec 9, 5 AM $ 0.0000423
+0.00%
$ 42,266 $ 635
Dec 9, 4 AM $ 0.0000404
-0.09%
$ 40,357 $ 635
Dec 9, 2 AM $ 0.0000405
+0.00%
$ 40,508 $ 632
Dec 9, 1 AM $ 0.0000406
+0.00%
$ 40,601 $ 355
Dec 9, 12 AM $ 0.0000405
-0.11%
$ 40,455 $ 355
Dec 8, 11 PM $ 0.0000407
-0.40%
$ 40,738 $ 361
Dec 8, 10 PM $ 0.0000408
+0.00%
$ 40,783 $ 353
Dec 8, 7 PM $ 0.0000412
+0.00%
$ 41,176 $ 689
Dec 8, 6 PM $ 0.0000411
+0.00%
$ 41,064 $ 691
Dec 8, 3 PM $ 0.000045
-7.28%
$ 44,999 $ 674
Dec 8, 12 PM $ 0.0000415
-1.14%
$ 41,524 $ 627
Dec 8, 11 AM $ 0.0000426
+0.26%
$ 42,583 $ 667
Dec 8, 9 AM $ 0.0000473
+13.03%
$ 47,266 $ 697
Dec 8, 8 AM $ 0.0000448
-6.88%
$ 44,790 $ 546
Dec 8, 7 AM $ 0.0000469
-7.99%
$ 46,889 $ 533
Dec 8, 6 AM $ 0.0000426
+0.00%
$ 42,631 $ 543
Dec 8, 5 AM $ 0.0000391
-7.57%
$ 39,149 $ 604
Dec 8, 4 AM $ 0.0000415
-0.40%
$ 41,095 $ 545
Dec 8, 12 AM $ 0.0000433
+0.00%
$ 43,270 $ 519
Dec 7, 8 PM $ 0.0000433
+11.67%
$ 43,270 $ 440
Dec 7, 7 PM $ 0.0000396
+0.00%
$ 39,556 $ 402
Dec 7, 6 PM $ 0.0000382
-2.44%
$ 38,186 $ 440
Dec 7, 5 PM $ 0.0000408
+0.00%
$ 40,826 $ 420
Dec 7, 4 PM $ 0.0000408
-1.59%
$ 40,753 $ 432
Dec 7, 3 PM $ 0.0000407
+0.00%
$ 40,696 $ 443
Dec 7, 1 PM $ 0.0000424
+2.38%
$ 42,360 $ 510
Dec 7, 12 PM $ 0.0000426
+1.79%
$ 42,585 $ 500
Dec 7, 11 AM $ 0.0000418
+0.00%
$ 41,812 $ 499
Dec 7, 10 AM $ 0.0000417
+0.00%
$ 41,731 $ 501
Dec 7, 8 AM $ 0.0000409
-1.37%
$ 40,898 $ 513
Dec 7, 7 AM $ 0.0000413
-0.97%
$ 41,341 $ 520
Dec 7, 6 AM $ 0.0000417
-0.32%
$ 41,744 $ 474
Dec 7, 5 AM $ 0.0000435
+3.23%
$ 43,499 $ 480
Dec 7, 4 AM $ 0.0000417
+0.28%
$ 41,677 $ 457
Dec 7, 3 AM $ 0.0000416
-2.01%
$ 41,613 $ 462
Dec 7, 2 AM $ 0.0000415
-0.91%
$ 41,499 $ 465
Dec 7, 1 AM $ 0.000042
+0.64%
$ 41,958 $ 463
Dec 7, 12 AM $ 0.0000418
+2.18%
$ 41,778 $ 457
Dec 6, 11 PM $ 0.0000408
-3.70%
$ 40,793 $ 453
Dec 6, 10 PM $ 0.0000418
+1.02%
$ 41,804 $ 450
Dec 6, 9 PM $ 0.0000416
+1.32%
$ 41,571 $ 452
Dec 6, 8 PM $ 0.000042
-0.82%
$ 41,984 $ 432
Dec 6, 6 PM $ 0.0000433
+14.63%
$ 43,307 $ 187