ZHOUSHUREN Historical Data

LUXUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000377
+2.94%
$ 37,699 $ 187
Dec 6, 4 PM $ 0.0000381
-2.06%
$ 38,053 $ 183
Dec 6, 3 PM $ 0.000043
+0.00%
$ 42,987 $ 337
Dec 6, 2 PM $ 0.0000433
+8.08%
$ 43,277 $ 327
Dec 6, 1 PM $ 0.0000411
+0.00%
$ 41,105 $ 323
Dec 6, 12 PM $ 0.0000407
+1.91%
$ 40,705 $ 320
Dec 6, 10 AM $ 0.0000409
+1.86%
$ 40,925 $ 297
Dec 6, 7 AM $ 0.0000379
-1.20%
$ 37,913 $ 313
Dec 6, 6 AM $ 0.0000394
-3.79%
$ 40,162 $ 302
Dec 6, 5 AM $ 0.0000396
+0.00%
$ -- $ 299
Dec 6, 4 AM $ 0.0000397
+0.00%
$ 39,706 $ 297
Dec 6, 3 AM $ 0.000039
-2.09%
$ 38,963 $ 297
Dec 6, 2 AM $ 0.00004
-0.08%
$ 39,969 $ 295
Dec 6, 1 AM $ 0.0000401
+0.39%
$ 40,087 $ 293
Dec 5, 11 PM $ 0.0000401
+0.96%
$ 40,066 $ 153
Dec 5, 10 PM $ 0.0000395
+0.05%
$ 39,517 $ 152
Dec 5, 9 PM $ 0.0000395
-0.33%
$ 39,476 $ 296
Dec 5, 7 PM $ 0.0000392
-4.96%
$ 39,168 $ 308
Dec 5, 6 PM $ 0.0000409
-0.48%
$ 40,886 $ 290
Dec 5, 5 PM $ 0.0000413
-0.72%
$ 41,338 $ 289
Dec 5, 4 PM $ 0.0000448
-2.20%
$ 44,838 $ 273
Dec 5, 2 PM $ 0.000041
+2.26%
$ 41,002 $ 289
Dec 5, 1 PM $ 0.0000442
+0.00%
$ 44,224 $ 310
Dec 5, 12 PM $ 0.0000404
+0.00%
$ 40,419 $ 307
Dec 5, 11 AM $ 0.0000405
+7.48%
$ 40,480 $ 267
Dec 5, 9 AM $ 0.00004
-3.47%
$ 39,983 $ 257
Dec 5, 8 AM $ 0.0000419
+4.69%
$ 41,913 $ 252
Dec 5, 7 AM $ 0.0000401
-1.78%
$ 40,061 $ 165
Dec 5, 6 AM $ 0.0000411
+0.11%
$ 41,144 $ 158
Dec 5, 5 AM $ 0.0000411
-7.62%
$ 41,108 $ 160
Dec 5, 4 AM $ 0.0000402
+4.07%
$ 40,215 $ 147
Dec 5, 3 AM $ 0.0000429
+0.64%
$ 42,885 $ 151
Dec 5, 2 AM $ 0.0000436
+0.02%
$ 43,564 $ 145
Dec 5, 1 AM $ 0.0000427
-0.87%
$ 42,654 $ 138
Dec 5, 12 AM $ 0.000043
+2.85%
$ 43,029 $ 135
Dec 4, 11 PM $ 0.0000417
-3.12%
$ 41,696 $ 130
Dec 4, 10 PM $ 0.0000448
+5.46%
$ 44,801 $ 128
Dec 4, 8 PM $ 0.0000493
+0.00%
$ 49,252 $ 165
Dec 4, 7 PM $ 0.0000497
+35.53%
$ 49,660 $ 146
Dec 4, 6 PM $ 0.0000451
+4.49%
$ 45,083 $ 206
Dec 4, 5 PM $ 0.0000507
+11.91%
$ 50,708 $ 209
Dec 4, 4 PM $ 0.0000438
-5.73%
$ 43,815 $ 305
Dec 4, 3 PM $ 0.0000461
-0.90%
$ 46,103 $ 2,168
Dec 4, 2 PM $ 0.0000452
+0.06%
$ 45,214 $ 2,013
Dec 4, 1 PM $ 0.0000461
+2.93%
$ 46,130 $ 2,069
Dec 4, 12 PM $ 0.0000497
-3.74%
$ 49,682 $ 2,185
Dec 4, 11 AM $ 0.0000489
-0.61%
$ 48,937 $ 2,246
Dec 4, 10 AM $ 0.000049
-2.35%
$ 49,026 $ 2,333
Dec 4, 9 AM $ 0.00005
+1.74%
$ 49,997 $ 2,217
Dec 4, 8 AM $ 0.0000487
-1.93%
$ 48,663 $ 2,029