ZHOUSHUREN Historical Data

LUXUN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000499
+5.22%
$ 49,897 $ 2,306
Dec 4, 6 AM $ 0.0000486
+0.32%
$ 48,624 $ 2,172
Dec 4, 5 AM $ 0.0000456
+2.76%
$ 45,579 $ 2,063
Dec 4, 4 AM $ 0.0000506
+9.34%
$ 50,611 $ 2,180
Dec 4, 3 AM $ 0.0000465
-8.75%
$ 46,463 $ 2,194
Dec 4, 2 AM $ 0.0000458
+6.72%
$ 45,763 $ 1,668
Dec 4, 1 AM $ 0.0000429
-10.85%
$ 42,857 $ 1,677
Dec 4, 12 AM $ 0.000048
+1.05%
$ 41,129 $ 1,776
Dec 3, 10 PM $ 0.0000443
+0.00%
$ 44,335 $ 1,922
Dec 3, 9 PM $ 0.0000449
-7.11%
$ 44,914 $ 1,922
Dec 3, 8 PM $ 0.0000448
-18.90%
$ 44,783 $ 1,687
Dec 3, 7 PM $ 0.0000484
+1.23%
$ 48,420 $ 1,780
Dec 3, 6 PM $ 0.0000478
-9.74%
$ 50,039 $ 2,029
Dec 3, 5 PM $ 0.0000497
-6.15%
$ 49,695 $ 1,939
Dec 3, 4 PM $ 0.0000555
+23.09%
$ 55,461 $ 2,216
Dec 3, 3 PM $ 0.000044
-8.16%
$ 42,241 $ 1,558
Dec 3, 2 PM $ 0.0000526
+9.42%
$ 52,571 $ 1,262
Dec 3, 1 PM $ 0.0000504
+17.33%
$ 50,392 $ 1,343
Dec 3, 12 PM $ 0.000043
+2.45%
$ 43,016 $ 1,054
Dec 3, 11 AM $ 0.0000422
-0.69%
$ 42,164 $ 1,135
Dec 3, 10 AM $ 0.0000413
-1.01%
$ 41,283 $ 161
Dec 3, 9 AM $ 0.000042
-3.45%
$ 41,959 $ 159
Dec 3, 8 AM $ 0.0000432
+1.77%
$ 43,230 $ 159
Dec 3, 7 AM $ 0.0000425
-2.57%
$ 42,476 $ 159
Dec 3, 6 AM $ 0.0000433
+0.00%
$ 43,337 $ 153
Dec 3, 5 AM $ 0.0000434
-0.31%
$ 43,419 $ 151
Dec 3, 4 AM $ 0.0000418
+0.00%
$ 41,808 $ 150
Dec 3, 3 AM $ 0.0000419
-0.68%
$ 41,882 $ 152
Dec 3, 2 AM $ 0.0000403
+0.00%
$ 40,295 $ 147
Dec 3, 1 AM $ 0.000044
+7.86%
$ 44,032 $ 144
Dec 3, 12 AM $ 0.000041
+0.74%
$ 41,018 $ 141
Dec 2, 11 PM $ 0.0000409
-2.80%
$ 40,890 $ 143
Dec 2, 10 PM $ 0.0000411
-2.96%
$ 41,114 $ 141
Dec 2, 9 PM $ 0.0000418
+0.61%
$ 41,830 $ 140
Dec 2, 8 PM $ 0.0000416
+1.02%
$ 41,638 $ 138
Dec 2, 7 PM $ 0.0000415
+2.61%
$ 41,521 $ 137
Dec 2, 6 PM $ 0.0000388
-7.95%
$ 38,780 $ 86
Dec 2, 5 PM $ 0.0000381
-6.51%
$ 38,342 $ 73
Dec 2, 1 PM $ 0.0000442
+5.73%
$ 44,224 $ 50
Dec 2, 10 AM $ 0.000039
-0.74%
$ 39,020 $ 89
Dec 2, 8 AM $ 0.0000392
+0.00%
$ 39,173 $ 88
Dec 2, 7 AM $ 0.0000393
+0.00%
$ 39,324 $ 87
Dec 2, 6 AM $ 0.0000394
+0.37%
$ 39,426 $ 87
Dec 2, 5 AM $ 0.0000387
-9.35%
$ 38,735 $ 86
Dec 2, 4 AM $ 0.0000396
+0.00%
$ 39,621 $ 82
Dec 2, 3 AM $ 0.0000396
-9.47%
$ 39,621 $ 82
Dec 2, 2 AM $ 0.0000398
-1.77%
$ 39,842 $ 81
Dec 2, 1 AM $ 0.0000406
+1.87%
$ 40,554 $ 80
Dec 1, 11 PM $ 0.0000394
+0.00%
$ 39,421 $ 47
Dec 1, 4 PM $ 0.0000395
+0.00%
$ 39,528 $ 81