ZHOUSHUREN Historical Data

LUXUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000787
+3.09%
$ 78,720 $ 8,006
Nov 7, 2025 $ 0.0000764
+6.33%
$ 76,358 $ 7,862
Nov 6, 2025 $ 0.0000718
+11.45%
$ 71,827 $ 4,004
Nov 5, 2025 $ 0.0000597
+31.05%
$ 59,724 $ 5,866
Nov 4, 2025 $ 0.0000455
+36.72%
$ 45,514 $ 4,352
Nov 3, 2025 $ 0.0000384
-22.86%
$ 38,361 $ 6,265
Nov 2, 2025 $ 0.0000492
-10.97%
$ 49,159 $ 8,441
Nov 1, 2025 $ 0.0000551
-26.28%
$ 55,107 $ 6,865
Oct 31, 2025 $ 0.0000628
+32.97%
$ 65,028 $ 5,479
Oct 30, 2025 $ 0.000052
-4.47%
$ 50,026 $ 2,666
Oct 29, 2025 $ 0.0000544
-1.76%
$ 54,413 $ 953
Oct 28, 2025 $ 0.0000554
-6.56%
$ 55,356 $ 877
Oct 27, 2025 $ 0.0000592
+8.05%
$ 59,242 $ 902
Oct 26, 2025 $ 0.0000548
+9.68%
$ 54,826 $ 724
Oct 25, 2025 $ 0.0000483
-12.99%
$ 48,342 $ 1,661
Oct 24, 2025 $ 0.0000542
+5.91%
$ 55,928 $ 1,682
Oct 23, 2025 $ 0.0000524
-0.19%
$ 50,762 $ 1,685
Oct 22, 2025 $ 0.0000562
-3.66%
$ 56,173 $ 1,560
Oct 21, 2025 $ 0.0000576
-1.89%
$ 57,870 $ 724
Oct 9, 2025 $ 0.0000773
-29.13%
$ -- $ 10,743
Oct 8, 2025 $ 0.000121
-37.35%
$ 120,690 $ 10,871
Oct 7, 2025 $ 0.000201
+218.01%
$ 201,597 $ 10,214
Oct 6, 2025 $ 0.0000622
+10.49%
$ 62,240 $ 2,163
Apr 16, 2025 $ 0.000044
+0.00%
$ -- $ 4.22 million
Apr 15, 2025 $ 0.000044
+7.32%
$ 44,000 $ 4.36 million
Apr 14, 2025 $ 0.000044
-6.38%
$ 44,000 $ 6.12 million
Apr 13, 2025 $ 0.000052
-14.75%
$ 52,000 $ 5.39 million
Apr 12, 2025 $ 0.000061
-17.57%
$ 61,000 $ 4.44 million
Apr 11, 2025 $ 0.000074
+13.85%
$ 74,000 $ 4.92 million
Apr 10, 2025 $ 0.000065
-10.96%
$ 65,000 $ 6.92 million
Apr 9, 2025 $ 0.000073
+19.67%
$ 73,000 $ 13.48 million
Apr 8, 2025 $ 0.000062
-12.68%
$ 62,000 $ 8.03 million
Apr 7, 2025 $ 0.000071
-17.44%
$ 71,000 $ 22.08 million
Apr 6, 2025 $ 0.000086
-7.53%
$ 86,000 $ 8.84 million
Apr 5, 2025 $ 0.000094
-18.97%
$ 94,000 $ 2.54 million
Apr 4, 2025 $ 0.000116
+8.41%
$ 116,000 $ 9.33 million
Apr 3, 2025 $ 0.000102
+20.00%
$ 102,000 $ 7.14 million
Apr 2, 2025 $ 0.000084
-16.00%
$ 84,000 $ 13.1 million
Apr 1, 2025 $ 0.000105
-29.53%
$ 105,000 $ 5.98 million
Mar 31, 2025 $ 0.000149
-8.59%
$ 149,000 $ 7.43 million
Mar 30, 2025 $ 0.000162
-13.37%
$ 162,000 $ 6.16 million
Mar 29, 2025 $ 0.000187
-31.00%
$ 187,000 $ 5.51 million
Mar 28, 2025 $ 0.000273
+12.35%
$ 273,000 $ 9.15 million
Mar 27, 2025 $ 0.000255
-59.33%
$ 255,006 $ 0
Mar 26, 2025 $ 0.000229
-88.36%
$ 229,124 $ 24.59 million
Mar 25, 2025 $ 0.00198
+131.43%
$ 1.98 million $ 1,198
Mar 24, 2025 $ 0.000849
-41.24%
$ 849,056 $ 41,223
Download