Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZHOUSHUREN Historical Data

LUXUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0000403
-2.10%
$40,274 $265
Dec 9, 2025 $0.0000411
+1.57%
$41,136 $293
Dec 8, 2025 $0.0000407
-5.85%
$40,738 $361
Dec 7, 2025 $0.0000433
+5.83%
$43,270 $440
Dec 6, 2025 $0.0000408
+2.16%
$40,793 $453
Dec 5, 2025 $0.0000401
-4.23%
$40,066 $153
Dec 4, 2025 $0.0000417
-12.21%
$41,696 $130
Dec 3, 2025 $0.0000443
+8.89%
$44,335 $1,922
Dec 2, 2025 $0.0000409
+2.71%
$40,890 $143
Dec 1, 2025 $0.0000394
-8.38%
$39,421 $47
Nov 30, 2025 $0.0000433
-9.65%
$43,252 $92
Nov 29, 2025 $0.0000387
-10.41%
$-- $87
Nov 28, 2025 $0.0000433
-4.99%
$44,025 $40
Nov 27, 2025 $0.0000458
+1.78%
$45,751 $88
Nov 26, 2025 $0.0000448
+23.37%
$45,057 $25
Nov 25, 2025 $0.0000358
-2.13%
$35,844 $25
Nov 24, 2025 $0.000037
+2.93%
$37,032 $11
Nov 23, 2025 $0.0000363
+1.85%
$-- $21
Nov 22, 2025 $0.0000342
-7.10%
$-- $2
Nov 21, 2025 $0.0000367
+0.90%
$36,694 $44
Nov 20, 2025 $0.000037
-6.03%
$36,952 $22
Nov 19, 2025 $0.0000375
-4.57%
$37,503 $25
Nov 18, 2025 $0.000039
+3.25%
$39,026 $52
Nov 17, 2025 $0.0000377
-13.39%
$-- $59
Nov 16, 2025 $0.0000396
-4.94%
$41,314 $86
Nov 15, 2025 $0.0000417
-2.48%
$40,947 $75
Nov 14, 2025 $0.0000419
-3.89%
$41,859 $28
Nov 13, 2025 $0.000045
+22.43%
$44,983 $87
Nov 12, 2025 $0.0000847
+90.78%
$-- $27
Nov 11, 2025 $0.000116
+2.29%
$-- $13,152
Nov 10, 2025 $0.000114
+71.72%
$113,520 $11,290
Nov 9, 2025 $0.0000502
-35.61%
$50,193 $5,174
Nov 8, 2025 $0.0000787
+3.09%
$78,720 $8,006
Nov 7, 2025 $0.0000764
+6.33%
$76,358 $7,862
Nov 6, 2025 $0.0000718
+11.45%
$71,827 $4,004
Nov 5, 2025 $0.0000597
+31.05%
$59,724 $5,866
Nov 4, 2025 $0.0000455
+36.72%
$45,514 $4,352
Nov 3, 2025 $0.0000384
-22.86%
$38,361 $6,265
Nov 2, 2025 $0.0000492
-10.97%
$49,159 $8,441
Nov 1, 2025 $0.0000551
-26.28%
$55,107 $6,865
Oct 31, 2025 $0.0000628
+32.97%
$65,028 $5,479
Oct 30, 2025 $0.000052
-4.47%
$50,026 $2,666
Oct 29, 2025 $0.0000544
-1.76%
$54,413 $953
Oct 28, 2025 $0.0000554
-6.56%
$55,356 $877
Oct 27, 2025 $0.0000592
+8.05%
$59,242 $902
Oct 26, 2025 $0.0000548
+9.68%
$54,826 $724
Oct 25, 2025 $0.0000483
-12.99%
$48,342 $1,661
Oct 24, 2025 $0.0000542
+5.91%
$55,928 $1,682
Oct 23, 2025 $0.0000524
-0.19%
$50,762 $1,685
Oct 22, 2025 $0.0000562
-3.66%
$56,173 $1,560