ZHOUSHUREN Historical Data

LUXUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000274
+0.00%
$ 27,448 $ 53
Jan 28, 10 PM $ 0.0000293
+1.46%
$ 29,299 $ 53
Jan 28, 9 PM $ 0.0000289
-1.92%
$ 28,867 $ 54
Jan 28, 8 PM $ 0.0000334
+0.00%
$ 33,435 $ 52
Jan 28, 6 PM $ 0.0000289
+0.00%
$ 28,912 $ 52
Jan 28, 5 PM $ 0.0000294
-0.13%
$ 29,389 $ 51
Jan 28, 4 PM $ 0.0000295
-4.36%
$ 29,453 $ 48
Jan 28, 3 PM $ 0.0000311
+3.03%
$ 31,098 $ 49
Jan 28, 2 PM $ 0.0000311
-0.02%
$ 31,075 $ 46
Jan 28, 1 PM $ 0.0000314
+4.99%
$ 31,400 $ 42
Jan 28, 12 PM $ 0.0000301
-2.21%
$ 30,101 $ 40
Jan 28, 11 AM $ 0.00003
-2.17%
$ 30,047 $ 38
Jan 28, 9 AM $ 0.0000301
-0.01%
$ 30,088 $ 33
Jan 28, 8 AM $ 0.0000297
-1.03%
$ 29,688 $ 31
Jan 28, 7 AM $ 0.0000302
+6.23%
$ 30,196 $ 32
Jan 28, 6 AM $ 0.0000284
-0.93%
$ 28,422 $ 20
Jan 28, 5 AM $ 0.0000281
+1.47%
$ 28,072 $ 9
Jan 28, 4 AM $ 0.0000285
+1.39%
$ 28,493 $ 8
Jan 28, 3 AM $ 0.0000281
+0.04%
$ 28,099 $ 11
Jan 28, 2 AM $ 0.0000281
-1.18%
$ 28,114 $ 11
Jan 28, 1 AM $ 0.0000292
+2.82%
$ 29,189 $ 7
Jan 28, 12 AM $ 0.0000293
+0.00%
$ -- $ 5
Jan 27, 11 PM $ 0.0000288
+0.22%
$ 28,778 $ 5
Jan 27, 10 PM $ 0.0000289
-0.11%
$ 28,916 $ 5
Jan 27, 7 PM $ 0.0000289
+3.03%
$ 28,943 $ 4
Jan 27, 5 PM $ 0.0000281
+0.00%
$ 28,091 $ 3
Jan 27, 3 PM $ 0.0000281
+0.00%
$ 28,134 $ 1
Jan 27, 2 PM $ 0.0000283
+0.00%
$ 28,265 $ 1
Jan 26, 2 PM $ 0.000027
+0.00%
$ 26,998 $ 0
Jan 26, 1 PM $ 0.0000273
+8.35%
$ 27,271 $ 0
Jan 26, 5 AM $ 0.0000273
+6.15%
$ 27,281 $ 0.1
Jan 25, 12 PM $ 0.0000304
+4.62%
$ 30,365 $ 0.1
Jan 25, 6 AM $ 0.0000286
+0.00%
$ 28,553 $ 0.01
Jan 24, 7 PM $ 0.0000293
+2.62%
$ 29,257 $ 0
Jan 24, 5 PM $ 0.0000288
+0.00%
$ 28,807 $ 1
Jan 24, 1 PM $ 0.0000318
-2.42%
$ 31,793 $ 1
Jan 24, 10 AM $ 0.0000328
+0.21%
$ 32,763 $ 1
Jan 24, 9 AM $ 0.000032
-5.52%
$ 31,993 $ 1
Jan 24, 8 AM $ 0.0000327
+4.00%
$ 33,432 $ 1
Jan 24, 7 AM $ 0.0000328
+1.81%
$ 32,803 $ 0
Jan 24, 6 AM $ 0.0000317
-9.94%
$ 31,732 $ 0
Jan 23, 11 PM $ 0.0000323
+0.00%
$ 32,308 $ 0
Jan 23, 2 PM $ 0.0000318
-5.70%
$ 31,798 $ 1
Jan 23, 4 AM $ 0.000032
-2.43%
$ 32,027 $ 0
Jan 23, 3 AM $ 0.0000324
+9.56%
$ 32,405 $ 0
Jan 23, 2 AM $ 0.0000296
+4.42%
$ 29,625 $ 0
Jan 23, 1 AM $ 0.0000297
+0.00%
$ 29,708 $ 0.1
Jan 22, 6 PM $ 0.0000294
+4.88%
$ 29,363 $ 0.1
Jan 22, 5 PM $ 0.0000309
+0.00%
$ 30,922 $ 0
Jan 20, 2 AM $ 0.0000301
+0.00%
$ 30,062 $ 0