ZHOUSHUREN Historical Data

LUXUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000302
+0.00%
$ 30,175 $ 5
Jan 2, 2 PM $ 0.0000337
+0.00%
$ 33,705 $ 12
Jan 2, 1 PM $ 0.0000325
-5.08%
$ 32,472 $ 45
Jan 2, 12 PM $ 0.0000316
+0.00%
$ 31,575 $ 44
Jan 2, 9 AM $ 0.0000301
+0.00%
$ 30,096 $ 65
Jan 2, 8 AM $ 0.0000301
+40.13%
$ 30,096 $ 58
Jan 2, 3 AM $ 0.0000215
-14.89%
$ 21,477 $ 61
Jan 2, 2 AM $ 0.0000316
-1.46%
$ 31,612 $ 40
Jan 1, 11 PM $ 0.0000321
+0.00%
$ 32,093 $ 38
Jan 1, 8 PM $ 0.0000324
+0.00%
$ 32,406 $ 39
Jan 1, 6 AM $ 0.0000313
+1.42%
$ 31,262 $ 45
Jan 1, 5 AM $ 0.0000322
+0.00%
$ 32,238 $ 46
Jan 1, 3 AM $ 0.0000322
+1.86%
$ 32,200 $ 43
Dec 31, 11 PM $ 0.0000316
-6.42%
$ 31,612 $ 36
Dec 31, 7 PM $ 0.0000303
+0.00%
$ 30,284 $ 38
Dec 31, 6 PM $ 0.000032
+0.00%
$ 32,024 $ 36
Dec 31, 3 PM $ 0.0000321
+0.00%
$ 32,093 $ 37
Dec 31, 12 PM $ 0.0000321
+0.00%
$ 32,099 $ 34
Dec 31, 11 AM $ 0.0000326
+0.00%
$ 32,631 $ 31
Dec 31, 3 AM $ 0.0000344
+0.00%
$ 34,359 $ 32
Dec 30, 7 AM $ 0.0000321
+0.00%
$ 32,094 $ 34
Dec 30, 6 AM $ 0.0000326
-9.85%
$ 32,619 $ 31
Dec 29, 5 PM $ 0.0000341
+0.00%
$ 34,078 $ 30
Dec 28, 6 AM $ 0.0000331
+0.00%
$ 33,078 $ 38
Dec 28, 5 AM $ 0.0000329
-0.66%
$ 32,851 $ 59
Dec 28, 4 AM $ 0.0000329
-3.20%
$ 32,851 $ 58
Dec 28, 2 AM $ 0.0000339
+0.00%
$ 33,913 $ 53
Dec 27, 5 PM $ 0.0000337
+0.73%
$ 33,690 $ 66
Dec 27, 3 PM $ 0.0000343
-1.03%
$ 34,268 $ 65
Dec 27, 2 PM $ 0.0000331
-3.64%
$ 33,140 $ 57
Dec 27, 1 PM $ 0.0000334
+0.00%
$ 33,359 $ 61
Dec 27, 12 PM $ 0.0000332
+0.03%
$ 33,153 $ 60
Dec 27, 9 AM $ 0.0000331
+0.00%
$ 33,081 $ 59
Dec 27, 8 AM $ 0.0000333
+0.96%
$ 33,253 $ 58
Dec 27, 7 AM $ 0.0000332
-1.08%
$ 33,238 $ 58
Dec 27, 4 AM $ 0.0000369
+0.00%
$ 36,945 $ 51
Dec 27, 12 AM $ 0.0000357
+0.00%
$ 35,721 $ 50
Dec 26, 11 PM $ 0.0000357
+0.00%
$ 35,688 $ 50
Dec 26, 10 PM $ 0.0000361
+0.68%
$ 36,063 $ 45
Dec 26, 10 AM $ 0.0000362
+0.00%
$ 36,225 $ 53
Dec 26, 4 AM $ 0.0000365
+0.00%
$ 36,522 $ 16
Dec 26, 1 AM $ 0.0000355
+0.00%
$ 35,517 $ 21
Dec 25, 5 PM $ 0.0000363
+0.00%
$ 36,259 $ 45
Dec 25, 4 PM $ 0.0000359
-1.47%
$ 35,881 $ 45
Dec 25, 3 PM $ 0.0000366
+0.59%
$ 36,631 $ 45
Dec 25, 2 PM $ 0.0000363
+0.43%
$ 36,338 $ 48
Dec 25, 10 AM $ 0.0000362
+0.00%
$ 36,184 $ 51
Dec 25, 9 AM $ 0.0000365
+0.00%
$ 36,466 $ 51
Dec 25, 7 AM $ 0.0000372
+3.28%
$ 37,223 $ 52
Dec 25, 6 AM $ 0.000037
-1.26%
$ 37,009 $ 49