ZHOUSHUREN Historical Data

LUXUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000378
-1.01%
$ 37,823 $ 52
Dec 25, 4 AM $ 0.0000384
-1.38%
$ 38,393 $ 55
Dec 25, 3 AM $ 0.0000393
+2.96%
$ 39,342 $ 43
Dec 25, 2 AM $ 0.000038
-1.70%
$ 37,453 $ 38
Dec 24, 12 PM $ 0.0000382
+0.00%
$ 38,205 $ 1
Dec 23, 9 PM $ 0.0000381
+0.00%
$ 38,080 $ 2
Dec 23, 3 PM $ 0.0000316
-8.95%
$ 31,620 $ 5
Dec 23, 6 AM $ 0.0000405
+1.91%
$ 40,495 $ 3
Dec 22, 10 PM $ 0.0000384
+0.21%
$ 38,356 $ 16
Dec 22, 6 PM $ 0.0000386
+0.44%
$ 38,611 $ 15
Dec 22, 5 PM $ 0.0000391
+1.31%
$ 39,070 $ 12
Dec 22, 9 AM $ 0.0000392
+0.00%
$ 39,237 $ 10
Dec 22, 8 AM $ 0.0000377
+0.00%
$ 37,749 $ 10
Dec 22, 7 AM $ 0.0000388
+0.00%
$ 38,827 $ 9
Dec 21, 2 PM $ 0.0000382
+2.84%
$ 38,202 $ 24
Dec 21, 11 AM $ 0.0000388
+0.00%
$ 38,829 $ 23
Dec 21, 8 AM $ 0.0000388
-0.38%
$ 38,829 $ 22
Dec 21, 12 AM $ 0.0000369
+0.00%
$ 36,878 $ 20
Dec 20, 11 PM $ 0.00004
+7.54%
$ 40,006 $ 11
Dec 20, 1 PM $ 0.0000392
+4.13%
$ 39,150 $ 18
Dec 20, 12 PM $ 0.0000391
+0.48%
$ 39,110 $ 12
Dec 20, 7 AM $ 0.0000384
+0.00%
$ 38,354 $ 16
Dec 20, 6 AM $ 0.0000394
+0.00%
$ 39,358 $ 16
Dec 20, 5 AM $ 0.0000396
+1.22%
$ 39,561 $ 15
Dec 20, 4 AM $ 0.0000402
+0.00%
$ 40,168 $ 9
Dec 20, 2 AM $ 0.0000385
+0.00%
$ 38,495 $ 15
Dec 19, 11 PM $ 0.0000392
+0.66%
$ 39,221 $ 15
Dec 19, 7 PM $ 0.0000393
+0.00%
$ 39,316 $ 11
Dec 19, 6 PM $ 0.0000385
+0.00%
$ 38,455 $ 10
Dec 19, 4 PM $ 0.0000365
+0.00%
$ 36,465 $ 9
Dec 19, 3 PM $ 0.0000364
-3.93%
$ 36,395 $ 56
Dec 19, 2 PM $ 0.0000389
-1.34%
$ 38,856 $ 440
Dec 19, 12 PM $ 0.0000377
+0.00%
$ 37,720 $ 609
Dec 19, 10 AM $ 0.0000384
+0.00%
$ 38,385 $ 362
Dec 18, 11 PM $ 0.0000377
+0.00%
$ 37,724 $ 177
Dec 18, 10 PM $ 0.0000387
+5.56%
$ 38,707 $ 174
Dec 18, 9 PM $ 0.0000506
+0.00%
$ 50,608 $ 371
Dec 18, 4 PM $ 0.0000388
+0.47%
$ 38,781 $ 647
Dec 18, 3 PM $ 0.0000387
+0.00%
$ 38,693 $ 643
Dec 18, 2 PM $ 0.0000415
+0.00%
$ 41,514 $ 621
Dec 18, 12 PM $ 0.0000384
-5.88%
$ 38,350 $ 641
Dec 18, 10 AM $ 0.0000394
+1.05%
$ 39,363 $ 608
Dec 18, 9 AM $ 0.0000387
+2.50%
$ 38,659 $ 619
Dec 18, 8 AM $ 0.0000383
-0.31%
$ 38,341 $ 637
Dec 18, 6 AM $ 0.0000377
-7.69%
$ 37,720 $ 479
Dec 18, 4 AM $ 0.0000396
+3.44%
$ 39,636 $ 468
Dec 18, 3 AM $ 0.0000397
+0.33%
$ 39,652 $ 461
Dec 18, 1 AM $ 0.000039
+0.00%
$ 39,011 $ 383
Dec 17, 5 PM $ 0.0000406
+0.00%
$ 40,643 $ 632
Dec 17, 4 PM $ 0.0000407
+8.27%
$ 40,656 $ 614