ZHOUSHUREN Historical Data

LUXUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000377
-7.69%
$ 37,720 $ 479
Dec 18, 4 AM $ 0.0000396
+3.44%
$ 39,636 $ 468
Dec 18, 3 AM $ 0.0000397
+0.33%
$ 39,652 $ 461
Dec 18, 1 AM $ 0.000039
+0.00%
$ 39,011 $ 383
Dec 17, 5 PM $ 0.0000406
+0.00%
$ 40,643 $ 632
Dec 17, 4 PM $ 0.0000407
+8.27%
$ 40,656 $ 614
Dec 17, 2 PM $ 0.0000385
+1.34%
$ 38,524 $ 609
Dec 17, 1 PM $ 0.0000392
-1.29%
$ 39,161 $ 613
Dec 17, 12 PM $ 0.0000388
+0.00%
$ 38,843 $ 355
Dec 17, 10 AM $ 0.000039
-1.45%
$ 39,046 $ 347
Dec 17, 9 AM $ 0.0000393
-1.47%
$ 39,339 $ 342
Dec 17, 4 AM $ 0.0000387
+0.00%
$ 38,735 $ 170
Dec 16, 3 PM $ 0.0000402
+0.00%
$ 40,195 $ 361
Dec 16, 11 AM $ 0.000042
+5.14%
$ 41,985 $ 396
Dec 16, 8 AM $ 0.0000386
-1.06%
$ 38,582 $ 379
Dec 16, 7 AM $ 0.0000392
-0.10%
$ 39,202 $ 376
Dec 16, 6 AM $ 0.0000384
-1.50%
$ 38,384 $ 616
Dec 16, 2 AM $ 0.00004
+0.00%
$ 40,017 $ 603
Dec 16, 1 AM $ 0.000038
-6.90%
$ 37,957 $ 614
Dec 15, 11 PM $ 0.0000386
+0.00%
$ 38,617 $ 345
Dec 15, 7 PM $ 0.0000412
+0.00%
$ 41,160 $ 359
Dec 15, 1 PM $ 0.0000424
+8.65%
$ 42,398 $ 353
Dec 15, 12 PM $ 0.0000409
+0.10%
$ 40,868 $ 350
Dec 15, 11 AM $ 0.0000404
+0.00%
$ 40,376 $ 410
Dec 15, 10 AM $ 0.0000406
-8.71%
$ 40,584 $ 415
Dec 15, 9 AM $ 0.0000405
+1.50%
$ 40,532 $ 401
Dec 15, 8 AM $ 0.0000411
+2.20%
$ 41,051 $ 659
Dec 15, 7 AM $ 0.0000405
+0.68%
$ 40,469 $ 997
Dec 15, 6 AM $ 0.0000406
-1.60%
$ 40,638 $ 1,002
Dec 15, 5 AM $ 0.0000415
+2.27%
$ 41,483 $ 998
Dec 15, 4 AM $ 0.0000409
+1.67%
$ 40,929 $ 996
Dec 15, 3 AM $ 0.0000405
-1.95%
$ 40,522 $ 1,006
Dec 15, 2 AM $ 0.0000409
+3.42%
$ 40,875 $ 975
Dec 15, 1 AM $ 0.0000401
-0.31%
$ 40,070 $ 944
Dec 15, 12 AM $ 0.0000402
+3.18%
$ 40,215 $ 929
Dec 14, 11 PM $ 0.0000383
+32.45%
$ 38,309 $ 562
Dec 14, 10 PM $ 0.0000395
+0.58%
$ 39,491 $ 460
Dec 14, 9 PM $ 0.0000401
+0.00%
$ 40,117 $ 388
Dec 14, 7 AM $ 0.0000412
+0.00%
$ 41,191 $ 249
Dec 14, 2 AM $ 0.0000416
-3.83%
$ 41,628 $ 251
Dec 13, 6 PM $ 0.0000446
+0.00%
$ 44,594 $ 883
Dec 13, 5 PM $ 0.0000413
+0.00%
$ 41,296 $ 879
Dec 13, 4 PM $ 0.0000417
+0.00%
$ 41,733 $ 873
Dec 13, 3 PM $ 0.0000432
+5.97%
$ 43,210 $ 509
Dec 13, 12 PM $ 0.0000422
+3.63%
$ 42,244 $ 503
Dec 13, 11 AM $ 0.0000408
+0.00%
$ 40,834 $ 540
Dec 13, 9 AM $ 0.0000401
+0.00%
$ -- $ 539
Dec 13, 8 AM $ 0.0000402
+0.00%
$ 40,201 $ 540
Dec 13, 7 AM $ 0.0000403
+0.15%
$ 40,341 $ 541
Dec 13, 6 AM $ 0.0000405
+2.53%
$ 40,544 $ 506