ZHOUSHUREN Historical Data

LUXUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000412
+0.08%
$ 41,237 $ 503
Dec 13, 12 AM $ 0.0000407
+0.47%
$ 40,699 $ 536
Dec 12, 11 PM $ 0.0000404
-1.14%
$ 40,396 $ 224
Dec 12, 3 PM $ 0.0000412
+0.00%
$ 41,243 $ 888
Dec 12, 2 PM $ 0.0000412
+0.00%
$ 41,201 $ 890
Dec 12, 1 PM $ 0.0000419
-0.06%
$ 41,904 $ 894
Dec 12, 12 PM $ 0.0000404
+0.00%
$ 40,431 $ 886
Dec 12, 11 AM $ 0.0000409
-2.35%
$ 40,943 $ 909
Dec 12, 10 AM $ 0.000042
-2.08%
$ 41,977 $ 529
Dec 12, 9 AM $ 0.0000435
-1.99%
$ 43,483 $ 540
Dec 12, 8 AM $ 0.000045
+5.38%
$ 45,036 $ 538
Dec 12, 7 AM $ 0.000044
+1.61%
$ 43,967 $ 586
Dec 12, 5 AM $ 0.0000463
+7.33%
$ 46,346 $ 936
Dec 12, 4 AM $ 0.0000433
+1.45%
$ 43,295 $ 928
Dec 12, 3 AM $ 0.0000434
-2.79%
$ 43,447 $ 918
Dec 12, 2 AM $ 0.0000441
+5.85%
$ 44,057 $ 915
Dec 12, 1 AM $ 0.0000415
+0.53%
$ 41,470 $ 900
Dec 11, 11 PM $ 0.0000405
+3.10%
$ 40,503 $ 251
Dec 11, 10 PM $ 0.0000397
+0.10%
$ 39,661 $ 204
Dec 11, 8 PM $ 0.0000422
+0.95%
$ 42,216 $ 521
Dec 11, 7 PM $ 0.0000404
+7.14%
$ 40,378 $ 797
Dec 11, 6 PM $ 0.0000414
+4.81%
$ 41,440 $ 817
Dec 11, 5 PM $ 0.0000387
-9.80%
$ 38,738 $ 771
Dec 11, 4 PM $ 0.0000389
-2.11%
$ 38,940 $ 787
Dec 11, 3 PM $ 0.0000387
-0.01%
$ 38,705 $ 864
Dec 11, 2 PM $ 0.000039
-2.96%
$ 38,969 $ 859
Dec 11, 1 PM $ 0.0000406
+4.17%
$ 40,641 $ 549
Dec 11, 12 PM $ 0.0000393
+1.22%
$ 39,325 $ 548
Dec 11, 11 AM $ 0.0000394
-0.50%
$ 39,363 $ 559
Dec 11, 10 AM $ 0.0000387
+1.60%
$ 38,651 $ 961
Dec 11, 6 AM $ 0.00004
+2.36%
$ 39,964 $ 702
Dec 11, 4 AM $ 0.0000403
-3.13%
$ 40,315 $ 698
Dec 11, 3 AM $ 0.0000412
-2.14%
$ 41,244 $ 670
Dec 11, 1 AM $ 0.0000377
-9.33%
$ 37,741 $ 367
Dec 11, 12 AM $ 0.0000405
+0.00%
$ 40,505 $ 338
Dec 10, 11 PM $ 0.0000403
+0.00%
$ 40,274 $ 265
Dec 10, 5 PM $ 0.0000392
+0.00%
$ 39,189 $ 705
Dec 10, 4 PM $ 0.0000391
+0.00%
$ 39,091 $ 388
Dec 10, 3 PM $ 0.0000398
-7.10%
$ 39,807 $ 388
Dec 10, 11 AM $ 0.0000403
-0.42%
$ 40,266 $ 718
Dec 10, 10 AM $ 0.0000448
-0.33%
$ 44,786 $ 710
Dec 10, 9 AM $ 0.0000449
-10.98%
$ 44,880 $ 669
Dec 10, 7 AM $ 0.00004
+0.49%
$ 40,037 $ 676
Dec 10, 6 AM $ 0.0000363
+1.74%
$ 36,309 $ 690
Dec 10, 5 AM $ 0.0000384
-12.43%
$ 38,438 $ 595
Dec 10, 4 AM $ 0.0000394
+0.00%
$ 39,369 $ 654
Dec 10, 2 AM $ 0.0000425
+3.42%
$ 42,484 $ 637
Dec 10, 1 AM $ 0.000041
-0.37%
$ 40,983 $ 625
Dec 9, 11 PM $ 0.0000411
+1.79%
$ 41,136 $ 293
Dec 9, 8 PM $ 0.0000417
+9.67%
$ 41,668 $ 624