Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$ 0.03459
Trading Volume
?
$ 3.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.05M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT Bitget | $ 0.0347 | 0.0050% | $ 3.22 million | $ 810,094.88 | $ 0.0347 | Trade |
| 2 | NAORIS / USDT MEXC Global | $ 0.0348 | 0.0050% | $ 2.46 million | $ 750,998.67 | $ 0.0348 | Trade |
| 3 | NAORIS / USDT BingX | $ 0.0345 | 0.0050% | $ 1.10 million | $ 1.29 million | $ 0.0345 | Trade |
| 4 | NAORIS / USDT Gate.com | $ 0.0346 | 0.0050% | $ 285,130.32 | $ 886,511.00 | $ 0.0347 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 28.00 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.26 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.67 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 4.03 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0391 | $ 0.0399 | $ 0.0393 | 0.019% | $ 1.84 million | $ 7.87 million |
| Jul 20, 2026 | $ 0.0394 | $ 0.0393 | $ 0.0392 | 0.014% | $ 1.58 million | $ 7.82 million |
| Jul 19, 2026 | $ 0.0397 | $ 0.0399 | $ 0.0394 | 0.025% | $ 1.71 million | $ 7.83 million |
| Jul 18, 2026 | $ 0.0381 | $ 0.0388 | $ 0.0397 | 0.066% | $ 1.79 million | $ 7.86 million |
| Jul 17, 2026 | $ 0.0379 | $ 0.0378 | $ 0.0381 | 0.017% | $ 1.85 million | $ 7.53 million |
| Jul 16, 2026 | $ 0.0376 | $ 0.0381 | $ 0.0378 | 0.0100% | $ 1.89 million | $ 7.45 million |
| Jul 15, 2026 | $ 0.0371 | $ 0.0372 | $ 0.0376 | 0.0100% | $ 2.44 million | $ 7.63 million |
| Jul 14, 2026 | $ 0.0337 | $ 0.0353 | $ 0.0371 | 0.014% | $ 1.94 million | $ 7.4 million |
| Jul 13, 2026 | $ 0.0337 | $ 0.0342 | $ 0.0337 | 0.0100% | $ 1.96 million | $ 6.75 million |
| Jul 12, 2026 | $ 0.0344 | $ 0.0337 | $ 0.0337 | 0.039% | $ 1.6 million | $ 6.48 million |
| Jul 11, 2026 | $ 0.0359 | $ 0.0353 | $ 0.0344 | 0.034% | $ 3.18 million | $ 6.55 million |
| Jul 10, 2026 | $ 0.0323 | $ 0.035 | $ 0.036 | 0.0100% | $ 2.26 million | $ 6.56 million |
| Jul 9, 2026 | $ 0.0323 | $ 0.0322 | $ 0.0323 | 0.0100% | $ 1.51 million | $ 6.04 million |
| Jul 8, 2026 | $ 0.0349 | $ 0.0331 | $ 0.0323 | 0.0100% | $ 1.97 million | $ 6.38 million |
| Jul 7, 2026 | $ 0.0364 | $ 0.0357 | $ 0.0349 | 0.0100% | $ 2.44 million | $ 7 million |
| Jul 6, 2026 | $ 0.039 | $ 0.0376 | $ 0.0364 | 0.0100% | $ 2.1 million | $ 7.23 million |
| Jul 5, 2026 | $ 0.0414 | $ 0.0397 | $ 0.039 | 0.011% | $ 2.39 million | $ 7.39 million |
| Jul 4, 2026 | $ 0.0432 | $ 0.0444 | $ 0.0414 | 0.017% | $ 5.84 million | $ 8.03 million |
| Jul 3, 2026 | $ 0.0359 | $ 0.0386 | $ 0.0432 | 0.020% | $ 2.46 million | $ 12.95 million |
| Jul 2, 2026 | $ 0.0362 | $ 0.0363 | $ 0.0359 | 0.0100% | $ 1.64 million | $ 10.75 million |
Previous Next