Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$ 0.03282
Trading Volume
?
$ 2.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT MEXC Global | $ 0.0328 | 0.0050% | $ 3.68 million | $ 299,854.13 | $ 0.0328 | Trade |
| 2 | NAORIS / USDT Bitget | $ 0.0329 | 0.0050% | $ 2.96 million | $ 277,100.77 | $ 0.0329 | Trade |
| 3 | NAORIS / USDT BingX | $ 0.0328 | 0.0050% | $ 1.12 million | $ 1.32 million | $ 0.0328 | Trade |
| 4 | NAORIS / USDT Gate.com | $ 0.0328 | 0.0050% | $ 221,573.13 | $ 201,408.00 | $ 0.0327 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 29.04 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 8.67 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 5.62 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 11.28 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.87 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.19 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 4.05 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0319 | $ 0.0331 | $ 0.0334 | 0.016% | $ 1.92 million | $ 8.02 million |
| Aug 10, 2026 | $ 0.0314 | $ 0.0319 | $ 0.0319 | 0.050% | $ 1.63 million | $ 7.7 million |
| Aug 9, 2026 | $ 0.0335 | $ 0.0323 | $ 0.0314 | 0.031% | $ 3.15 million | $ 5.76 million |
| Aug 8, 2026 | $ 0.0316 | $ 0.0326 | $ 0.0335 | 0.012% | $ 1.82 million | $ 6.37 million |
| Aug 7, 2026 | $ 0.0331 | $ 0.0323 | $ 0.0316 | 0.047% | $ 1.74 million | $ 6.22 million |
| Aug 6, 2026 | $ 0.0321 | $ 0.0326 | $ 0.0331 | 0.017% | $ 1.61 million | $ 6.53 million |
| Aug 5, 2026 | $ 0.0329 | $ 0.0328 | $ 0.0321 | 0.047% | $ 1.59 million | $ 6.35 million |
| Aug 4, 2026 | $ 0.0333 | $ 0.033 | $ 0.0329 | 0.023% | $ 1.71 million | $ 6.66 million |
| Aug 3, 2026 | $ 0.0341 | $ 0.0332 | $ 0.0333 | 0.024% | $ 1.62 million | $ 6.7 million |
| Aug 2, 2026 | $ 0.0321 | $ 0.033 | $ 0.0341 | 0.023% | $ 1.59 million | $ 6.78 million |
| Aug 1, 2026 | $ 0.0316 | $ 0.0323 | $ 0.0321 | 0.047% | $ 1.68 million | $ 6.37 million |
| Jul 31, 2026 | $ 0.0311 | $ 0.0316 | $ 0.0316 | 0.048% | $ 1.6 million | $ 6.29 million |
| Jul 30, 2026 | $ 0.0316 | $ 0.0317 | $ 0.0311 | 0.0100% | $ 1.61 million | $ 6.23 million |
| Jul 29, 2026 | $ 0.0314 | $ 0.0311 | $ 0.0316 | 0.0100% | $ 1.66 million | $ 6.32 million |
| Jul 28, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0314 | 0.014% | $ 1.53 million | $ 6.28 million |
| Jul 27, 2026 | $ 0.0348 | $ 0.0335 | $ 0.0313 | 0.024% | $ 1.95 million | $ 6.29 million |
| Jul 26, 2026 | $ 0.0346 | $ 0.0348 | $ 0.0348 | 0.011% | $ 1.63 million | $ 6.75 million |
| Jul 25, 2026 | $ 0.0349 | $ 0.0352 | $ 0.0346 | 0.0100% | $ 1.6 million | $ 7.01 million |
| Jul 24, 2026 | $ 0.0342 | $ 0.0349 | $ 0.0349 | 0.0100% | $ 1.89 million | $ 7.08 million |
| Jul 23, 2026 | $ 0.0349 | $ 0.034 | $ 0.0342 | 0.0100% | $ 1.95 million | $ 6.73 million |
Previous Next