Naoris Protocol Futures ?

NAORIS
Close Price ?
$ 0.03320 +4.66%
Trading Volume ?
$ 1.48M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.86M +6.29%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NAORIS / USDT MEXC Global $ 0.0333
0.0050%
$ 4.40 million $ 483,267.99 $ 0.0333 Trade
2 NAORIS / USDT Bitget $ 0.0331
0.0050%
$ 3.00 million $ 473,520.14 $ 0.0331 Trade
3 NAORIS / USDT BingX $ 0.0332
0.0050%
$ 328,502.28 $ 386,347.97 $ 0.0332 Trade
4 NAORIS / USDT Gate.com $ 0.0333
0.0050%
$ 124,589.50 $ 140,382.00 $ 0.0333 Trade

Top Futures Exchanges for Naoris Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.40 million $ 483,268 649 558 Trade
2 Bitget $ 3.00 million $ 473,520 449 401 Trade
3 BingX $ 328,502 $ 386,348 484 435 Trade
4 Gate.com $ 124,589 $ 140,382 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0313 $ 0.0307 $ 0.0326
0.0100%
$ 1.42 million $ 7.66 million
Jun 9, 2026 $ 0.0321 $ 0.0326 $ 0.0313
0.0100%
$ 1.47 million $ 7.3 million
Jun 8, 2026 $ 0.034 $ 0.0329 $ 0.0321
0.0100%
$ 1.82 million $ 7.52 million
Jun 7, 2026 $ 0.0298 $ 0.0336 $ 0.034
0.016%
$ 2.3 million $ 7.24 million
Jun 6, 2026 $ 0.032 $ 0.03 $ 0.0298
0.0100%
$ 1.15 million $ 6.34 million
Jun 5, 2026 $ 0.0347 $ 0.033 $ 0.032
0.0100%
$ 2.2 million $ 7.17 million
Jun 4, 2026 $ 0.0322 $ 0.0328 $ 0.0347
0.0100%
$ 2.89 million $ 6.41 million
Jun 3, 2026 $ 0.0328 $ 0.033 $ 0.0322
0.0100%
$ 845,928 $ 4.54 million
Jun 2, 2026 $ 0.0345 $ 0.0333 $ 0.0329
0.020%
$ 234,762 $ 1.81 million
Jun 1, 2026 $ 0.0348 $ 0.0348 $ 0.0344
0.0100%
$ 205,656 $ 1.92 million
May 31, 2026 $ 0.0338 $ 0.0343 $ 0.0349
0.0100%
$ 323,944 $ 2.04 million
May 30, 2026 $ 0.0355 $ 0.0349 $ 0.0338
0.0100%
$ 331,079 $ 2.07 million
May 29, 2026 $ 0.0358 $ 0.0354 $ 0.0355
0.0100%
$ 1.17 million $ 2.14 million
May 28, 2026 $ 0.0356 $ 0.036 $ 0.0358
0.0100%
$ 591,727 $ 2.18 million
May 27, 2026 $ 0.0377 $ 0.0374 $ 0.0356
0.0100%
$ 1.03 million $ 2.29 million
May 26, 2026 $ 0.0386 $ 0.0377 $ 0.0376
0.0100%
$ 771,565 $ 2.72 million
May 25, 2026 $ 0.0393 $ 0.0397 $ 0.0386
0.0100%
$ 481,225 $ 2.14 million
May 24, 2026 $ 0.0377 $ 0.0393 $ 0.0392
0.0100%
$ 691,025 $ 1.91 million
May 23, 2026 $ 0.0369 $ 0.0373 $ 0.0377
0.0100%
$ 537,377 $ 1.56 million
May 22, 2026 $ 0.0344 $ 0.0361 $ 0.0369
0.0100%
$ 658,205 $ 1.52 million