Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$0.03349
Trading Volume
?
$1.82M
Funding Rate (avg)
?
0.0251%
Open Interest
?
$8.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT MEXC Global | $0.0333 | 0.016% | $3.82 million | $126,974.11 | $0.0333 | Trade |
| 2 | NAORIS / USDT Bitget | $0.0334 | 0.0050% | $2.93 million | $346,002.90 | $0.0334 | Trade |
| 3 | NAORIS / USDT BingX | $0.0335 | 0.020% | $1.08 million | $1.26 million | $0.0335 | Trade |
| 4 | NAORIS / USDT Gate.com | $0.0334 | 0.0050% | $250,074.78 | $88,446.00 | $0.0333 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.05 billion | $50.24 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.13 billion | $13.48 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.91 billion | $10.18 billion | 610 | 541 | Trade |
| | 4 |
Gate.com
| $10.71 billion | $12.12 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.21 billion | $6.61 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $6.56 billion | $20.89 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.75 billion | $7.03 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.34 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $2.71 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $24.71 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0367 | $0.0361 | $0.0357 | 0.021% | $1.71 million | $8.79 million |
| Sep 26, 2026 | $0.0363 | $0.0367 | $0.0367 | 0.044% | $1.71 million | $9.07 million |
| Sep 25, 2026 | $0.0367 | $0.0359 | $0.0363 | 0.26% | $1.77 million | $9.1 million |
| Sep 24, 2026 | $0.0372 | $0.0373 | $0.0367 | 0.039% | $1.62 million | $9.23 million |
| Sep 23, 2026 | $0.0405 | $0.0391 | $0.0372 | 0.018% | $2.22 million | $9.24 million |
| Sep 22, 2026 | $0.037 | $0.0383 | $0.0405 | 0.064% | $1.57 million | $6.2 million |
| Sep 21, 2026 | $0.0365 | $0.0365 | $0.0369 | 0.034% | $1.76 million | $9.01 million |
| Sep 20, 2026 | $0.0353 | $0.0355 | $0.0364 | 0.076% | $1.56 million | $8.84 million |
| Sep 19, 2026 | $0.0339 | $0.0354 | $0.0353 | 0.026% | $2.26 million | $8.35 million |
| Sep 18, 2026 | $0.0348 | $0.0336 | $0.0339 | 0.028% | $2.25 million | $7.9 million |
| Sep 17, 2026 | $0.0356 | $0.034 | $0.0348 | 0.012% | $1.84 million | $6.45 million |
| Sep 16, 2026 | $0.0339 | $0.0324 | $0.0356 | 0.0100% | $2.16 million | $6.2 million |
| Sep 15, 2026 | $0.0385 | $0.0365 | $0.0339 | 0.0100% | $2.07 million | $5.75 million |
| Sep 14, 2026 | $0.0377 | $0.0377 | $0.0385 | 0.0100% | $1.94 million | $6.43 million |
| Sep 13, 2026 | $0.0348 | $0.0368 | $0.0377 | 0.0100% | $2.77 million | $5.7 million |
| Sep 12, 2026 | $0.0346 | $0.0352 | $0.0348 | 0.018% | $1.94 million | $5.41 million |
| Sep 11, 2026 | $0.0332 | $0.0335 | $0.0346 | 0.0100% | $1.68 million | $5.06 million |
| Sep 10, 2026 | $0.0347 | $0.0337 | $0.0332 | 0.0100% | $1.79 million | $5 million |
| Sep 9, 2026 | $0.0392 | $0.0371 | $0.0347 | 0.0100% | $2.33 million | $5.31 million |
| Sep 8, 2026 | $0.0388 | $0.0398 | $0.0392 | 0.011% | $3.56 million | $6.01 million |
Previous Next