Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$ 0.03248
Trading Volume
?
$ 1.04M
Funding Rate (avg)
?
0.0279%
Open Interest
?
$ 7.48M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT MEXC Global | $ 0.0326 | 0.017% | $ 3.92 million | $ 330,964.25 | $ 0.0325 | Trade |
| 2 | NAORIS / USDT Bitget | $ 0.0325 | 0.0050% | $ 2.78 million | $ 309,716.76 | $ 0.0324 | Trade |
| 3 | NAORIS / USDT Gate.com | $ 0.0331 | 0.045% | $ 532,404.85 | $ 117,559.00 | $ 0.0330 | Trade |
| 4 | NAORIS / USDT BingX | $ 0.0325 | 0.017% | $ 246,265.55 | $ 289,679.56 | $ 0.0324 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.82 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.62 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.67 billion | $ 14.55 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 9.35 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 23.35 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.02 billion | $ 7.04 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0318 | $ 0.0317 | $ 0.0314 | 0.018% | $ 938,018 | $ 7.53 million |
| Jun 16, 2026 | $ 0.0322 | $ 0.0319 | $ 0.0318 | 0.011% | $ 1.09 million | $ 7.66 million |
| Jun 15, 2026 | $ 0.0345 | $ 0.0336 | $ 0.0322 | 0.0100% | $ 1.1 million | $ 7.59 million |
| Jun 14, 2026 | $ 0.0359 | $ 0.0354 | $ 0.0345 | 0.012% | $ 1.64 million | $ 8.19 million |
| Jun 13, 2026 | $ 0.0444 | $ 0.04 | $ 0.0359 | 0.0100% | $ 6.82 million | $ 8.93 million |
| Jun 12, 2026 | $ 0.0405 | $ 0.0465 | $ 0.0444 | 0.027% | $ 25.1 million | $ 11.13 million |
| Jun 11, 2026 | $ 0.0326 | $ 0.0346 | $ 0.0405 | 0.060% | $ 3.43 million | $ 10.39 million |
| Jun 10, 2026 | $ 0.0313 | $ 0.0307 | $ 0.0326 | 0.0100% | $ 1.42 million | $ 7.66 million |
| Jun 9, 2026 | $ 0.0321 | $ 0.0326 | $ 0.0313 | 0.0100% | $ 1.47 million | $ 7.3 million |
| Jun 8, 2026 | $ 0.034 | $ 0.0329 | $ 0.0321 | 0.0100% | $ 1.82 million | $ 7.52 million |
| Jun 7, 2026 | $ 0.0298 | $ 0.0336 | $ 0.034 | 0.016% | $ 2.3 million | $ 7.24 million |
| Jun 6, 2026 | $ 0.032 | $ 0.03 | $ 0.0298 | 0.0100% | $ 1.15 million | $ 6.34 million |
| Jun 5, 2026 | $ 0.0347 | $ 0.033 | $ 0.032 | 0.0100% | $ 2.2 million | $ 7.17 million |
| Jun 4, 2026 | $ 0.0322 | $ 0.0328 | $ 0.0347 | 0.0100% | $ 2.89 million | $ 6.41 million |
| Jun 3, 2026 | $ 0.0328 | $ 0.033 | $ 0.0322 | 0.0100% | $ 845,928 | $ 4.54 million |
| Jun 2, 2026 | $ 0.0345 | $ 0.0333 | $ 0.0329 | 0.020% | $ 234,762 | $ 1.81 million |
| Jun 1, 2026 | $ 0.0348 | $ 0.0348 | $ 0.0344 | 0.0100% | $ 205,656 | $ 1.92 million |
| May 31, 2026 | $ 0.0338 | $ 0.0343 | $ 0.0349 | 0.0100% | $ 323,944 | $ 2.04 million |
| May 30, 2026 | $ 0.0355 | $ 0.0349 | $ 0.0338 | 0.0100% | $ 331,079 | $ 2.07 million |
| May 29, 2026 | $ 0.0358 | $ 0.0354 | $ 0.0355 | 0.0100% | $ 1.17 million | $ 2.14 million |
Previous Next