Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$ 0.03825
Trading Volume
?
$ 1.82M
Funding Rate (avg)
?
0.0199%
Open Interest
?
$ 10.67M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT MEXC Global | $ 0.0385 | 0.011% | $ 5.41 million | $ 325,642.15 | $ 0.0384 | Trade |
| 2 | NAORIS / USDT Bitget | $ 0.0385 | 0.0050% | $ 3.73 million | $ 178,751.08 | $ 0.0385 | Trade |
| 3 | NAORIS / USDT BingX | $ 0.0382 | 0.011% | $ 1.06 million | $ 1.24 million | $ 0.0382 | Trade |
| 4 | NAORIS / USDT Gate.com | $ 0.0384 | 0.034% | $ 525,026.84 | $ 74,738.00 | $ 0.0384 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.67 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 11.00 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0396 | $ 0.0391 | $ 0.0384 | 0.044% | $ 1.81 million | $ 10.67 million |
| Jun 29, 2026 | $ 0.0387 | $ 0.04 | $ 0.0396 | 0.024% | $ 1.92 million | $ 10.95 million |
| Jun 28, 2026 | $ 0.0401 | $ 0.0386 | $ 0.0386 | 0.0100% | $ 1.86 million | $ 10.86 million |
| Jun 27, 2026 | $ 0.039 | $ 0.0396 | $ 0.0401 | 0.017% | $ 2.57 million | $ 11.25 million |
| Jun 26, 2026 | $ 0.0355 | $ 0.0375 | $ 0.039 | 0.015% | $ 2.15 million | $ 11 million |
| Jun 25, 2026 | $ 0.0332 | $ 0.0349 | $ 0.0355 | 0.027% | $ 2.34 million | $ 10.09 million |
| Jun 24, 2026 | $ 0.0343 | $ 0.0341 | $ 0.0332 | 0.0100% | $ 2.61 million | $ 9.06 million |
| Jun 23, 2026 | $ 0.037 | $ 0.034 | $ 0.0343 | 0.010% | $ 2.93 million | $ 9.23 million |
| Jun 22, 2026 | $ 0.04 | $ 0.0373 | $ 0.037 | 0.015% | $ 10.53 million | $ 10 million |
| Jun 21, 2026 | $ 0.0305 | $ 0.0317 | $ 0.04 | 0.034% | $ 5.71 million | $ 9.97 million |
| Jun 20, 2026 | $ 0.0311 | $ 0.0307 | $ 0.0305 | 0.025% | $ 774,979 | $ 6.84 million |
| Jun 19, 2026 | $ 0.0315 | $ 0.0315 | $ 0.0311 | 0.017% | $ 1.7 million | $ 7.27 million |
| Jun 18, 2026 | $ 0.0314 | $ 0.0315 | $ 0.0315 | 0.022% | $ 1.48 million | $ 7.48 million |
| Jun 17, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0314 | 0.018% | $ 938,018 | $ 7.53 million |
| Jun 16, 2026 | $ 0.0322 | $ 0.0319 | $ 0.0318 | 0.011% | $ 1.09 million | $ 7.66 million |
| Jun 15, 2026 | $ 0.0345 | $ 0.0336 | $ 0.0322 | 0.0100% | $ 1.1 million | $ 7.59 million |
| Jun 14, 2026 | $ 0.0359 | $ 0.0354 | $ 0.0345 | 0.012% | $ 1.64 million | $ 8.19 million |
| Jun 13, 2026 | $ 0.0444 | $ 0.04 | $ 0.0359 | 0.0100% | $ 6.82 million | $ 8.93 million |
| Jun 12, 2026 | $ 0.0405 | $ 0.0465 | $ 0.0444 | 0.027% | $ 25.1 million | $ 11.13 million |
| Jun 11, 2026 | $ 0.0326 | $ 0.0346 | $ 0.0405 | 0.060% | $ 3.43 million | $ 10.39 million |
Previous Next