Coinranking
Naoris Protocol Futures
?
NAORIS
Close Price
?
$ 0.05316
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.08M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAORIS / USDT MEXC Global | $ 0.0542 | 0.040% | $ 3.08 million | $ 3.53 million | $ 0.0542 | Trade |
Previous
Top Futures Exchanges for Naoris Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.08 million | $ 3.53 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.114 | $ 0.0936 | $ 0.0805 | 0.0100% | $ 2.82 million | $ 3.69 million |
| May 13, 2026 | $ 0.11 | $ 0.116 | $ 0.114 | 0.0100% | $ 3.18 million | $ 3.95 million |
| May 12, 2026 | $ 0.0941 | $ 0.102 | $ 0.11 | 0.034% | $ 2.64 million | $ 5.42 million |
| May 11, 2026 | $ 0.0916 | $ 0.0902 | $ 0.094 | 0.0100% | $ 1.59 million | $ 3.31 million |
| May 10, 2026 | $ 0.0904 | $ 0.0903 | $ 0.0916 | 0.0100% | $ 2.06 million | $ 2.39 million |
| May 9, 2026 | $ 0.123 | $ 0.123 | $ 0.123 | 0.023% | $ 373,030 | $ 2.78 million |
| May 8, 2026 | $ 0.139 | $ 0.131 | $ 0.127 | 0.091% | $ 577,379 | $ 2.84 million |
| May 7, 2026 | $ 0.148 | $ 0.147 | $ 0.139 | 0.038% | $ 1.28 million | $ 3.03 million |
| May 6, 2026 | $ 0.133 | $ 0.148 | $ 0.148 | 0.13% | $ 1.64 million | $ 3.17 million |
| May 5, 2026 | $ 0.161 | $ 0.136 | $ 0.133 | 0.16% | $ 4.9 million | $ 2.83 million |
| May 4, 2026 | $ 0.124 | $ 0.13 | $ 0.162 | 0.34% | $ 4.62 million | $ 3.26 million |
| May 3, 2026 | $ 0.113 | $ 0.114 | $ 0.125 | 0.19% | $ 7.31 million | $ 691,766 |
| May 2, 2026 | $ 0.0846 | $ 0.0987 | $ 0.113 | 0.045% | $ 4.57 million | $ 571,426 |
| May 1, 2026 | $ 0.141 | $ 0.112 | $ 0.0843 | 0.0100% | $ 7.45 million | $ 435,805 |
| Apr 30, 2026 | $ 0.113 | $ 0.124 | $ 0.139 | 0.15% | $ 13.46 million | $ 1.76 million |
| Apr 29, 2026 | $ 0.0939 | $ 0.105 | $ 0.114 | 0.11% | $ 13 million | $ 4.25 million |
| Apr 28, 2026 | $ 0.0895 | $ 0.0861 | $ 0.0939 | 0.079% | $ 6.51 million | $ 5.68 million |
| Apr 27, 2026 | $ 0.0845 | $ 0.0898 | $ 0.0896 | 0.0100% | $ 4.62 million | $ 5.89 million |
| Apr 26, 2026 | $ 0.0681 | $ 0.0783 | $ 0.0843 | 0.056% | $ 5.62 million | $ 4.7 million |
| Apr 25, 2026 | $ 0.0658 | $ 0.067 | $ 0.0681 | 0.0100% | $ 2.06 million | $ 3.45 million |
Previous Next