Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.02%
$ 35.48 million $ 616,911
Yesterday $ 0.0299
-2.55%
$ 35.91 million $ 571,775
Aug 17, 2026 $ 0.0307
-4.07%
$ 36.86 million $ 613,905
Aug 16, 2026 $ 0.032
-1.13%
$ 38.43 million $ 494,937
Aug 15, 2026 $ 0.0324
-0.22%
$ 38.87 million $ 597,256
Aug 14, 2026 $ 0.0324
-0.69%
$ 38.94 million $ 804,962
Aug 13, 2026 $ 0.0327
+0.83%
$ 38.92 million $ 610,840
Aug 12, 2026 $ 0.0324
-2.78%
$ 38.51 million $ 812,982
Aug 11, 2026 $ 0.0333
+4.75%
$ 39.64 million $ 1.51 million
Aug 10, 2026 $ 0.0318
+1.78%
$ 37.6 million $ 727,123
Aug 9, 2026 $ 0.0313
-6.52%
$ 36.93 million $ 2.01 million
Aug 8, 2026 $ 0.0334
+6.22%
$ 39.51 million $ 1.16 million
Aug 7, 2026 $ 0.0315
-4.65%
$ 37.19 million $ 871,140
Aug 6, 2026 $ 0.033
+3.02%
$ 38.99 million $ 855,054
Aug 5, 2026 $ 0.032
-1.99%
$ 37.57 million $ 650,509
Aug 4, 2026 $ 0.0327
-1.44%
$ 38.31 million $ 648,889
Aug 3, 2026 $ 0.0332
-2.42%
$ 38.88 million $ 626,925
Aug 2, 2026 $ 0.034
+6.44%
$ 39.81 million $ 634,728
Aug 1, 2026 $ 0.0319
+1.57%
$ 37.41 million $ 564,988
Jul 31, 2026 $ 0.0314
+1.09%
$ 36.83 million $ 553,901
Jul 30, 2026 $ 0.0311
-1.50%
$ 36.41 million $ 663,665
Jul 29, 2026 $ 0.0316
+0.85%
$ 37 million $ 745,387
Jul 28, 2026 $ 0.0313
+0.41%
$ 36.63 million $ 710,009
Jul 27, 2026 $ 0.0312
-10.00%
$ 36.41 million $ 934,392
Jul 26, 2026 $ 0.0347
+0.64%
$ 40.48 million $ 630,790
Jul 25, 2026 $ 0.0345
-1.07%
$ 40.25 million $ 671,999
Jul 24, 2026 $ 0.0348
+1.79%
$ 40.67 million $ 2.76 million
Jul 23, 2026 $ 0.0342
-1.94%
$ 39.95 million $ 8.17 million
Jul 22, 2026 $ 0.0349
-10.99%
$ 40.75 million $ 8.88 million
Jul 21, 2026 $ 0.0392
+0.55%
$ 45.73 million $ 791,096
Jul 20, 2026 $ 0.039
-0.57%
$ 45.49 million $ 643,041
Jul 19, 2026 $ 0.0392
-0.85%
$ 45.76 million $ 717,340
Jul 18, 2026 $ 0.0396
+4.12%
$ 46.13 million $ 667,985
Jul 17, 2026 $ 0.038
+1.07%
$ 44.36 million $ 681,817
Jul 16, 2026 $ 0.0376
-0.02%
$ 43.84 million $ 924,560
Jul 15, 2026 $ 0.0376
+1.70%
$ 43.85 million $ 994,524
Jul 14, 2026 $ 0.037
+10.12%
$ 43.18 million $ 1.05 million
Jul 13, 2026 $ 0.0336
-0.01%
$ 39 million $ 840,305
Jul 12, 2026 $ 0.0336
-2.07%
$ 39.02 million $ 668,965
Jul 11, 2026 $ 0.0343
-4.42%
$ 39.81 million $ 1.72 million
Jul 10, 2026 $ 0.0359
+10.94%
$ 41.67 million $ 1.44 million
Jul 9, 2026 $ 0.0324
+0.39%
$ 37.57 million $ 633,248
Jul 8, 2026 $ 0.0322
-7.52%
$ 37.43 million $ 764,789
Jul 7, 2026 $ 0.0348
-3.98%
$ 40.46 million $ 1.03 million
Jul 6, 2026 $ 0.0363
-6.48%
$ 42.12 million $ 897,389
Jul 5, 2026 $ 0.0388
-6.14%
$ 44.93 million $ 905,174
Jul 4, 2026 $ 0.0414
-3.85%
$ 47.72 million $ 3.17 million
Jul 3, 2026 $ 0.043
+20.28%
$ 49.76 million $ 1.54 million
Jul 2, 2026 $ 0.0358
-0.90%
$ 41.37 million $ 608,621
Jul 1, 2026 $ 0.0361
-5.59%
$ 41.75 million $ 901,581
Download