Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.40%
$ 50.78 million $ 1.1 million
Apr 18, 2026 $ 0.0519
+0.73%
$ 50.16 million $ 943,517
Apr 17, 2026 $ 0.0515
-1.95%
$ 49.83 million $ 622,572
Apr 16, 2026 $ 0.0525
-0.33%
$ 50.85 million $ 757,610
Apr 15, 2026 $ 0.0527
-1.61%
$ 50.94 million $ 826,125
Apr 14, 2026 $ 0.0535
-13.73%
$ 52.23 million $ 1.63 million
Apr 13, 2026 $ 0.062
+0.71%
$ 59.93 million $ 1.46 million
Apr 12, 2026 $ 0.0616
-0.48%
$ 59.46 million $ 1.72 million
Apr 11, 2026 $ 0.0619
+9.25%
$ 59.68 million $ 1.51 million
Apr 10, 2026 $ 0.0567
-14.65%
$ 54.73 million $ 4.26 million
Apr 9, 2026 $ 0.0664
+14.70%
$ 64.18 million $ 4.46 million
Apr 8, 2026 $ 0.0579
-5.30%
$ 55.92 million $ 1.32 million
Apr 7, 2026 $ 0.0611
+2.36%
$ 58.99 million $ 672,918
Apr 6, 2026 $ 0.0597
-2.62%
$ 57.59 million $ 716,526
Apr 5, 2026 $ 0.0613
-1.27%
$ 59.11 million $ 1.44 million
Apr 4, 2026 $ 0.0621
+1.04%
$ 59.88 million $ 794,393
Apr 3, 2026 $ 0.0618
-0.05%
$ 59.55 million $ 957,078
Apr 2, 2026 $ 0.0618
-9.77%
$ 59.55 million $ 1.43 million
Apr 1, 2026 $ 0.0685
+6.16%
$ 60.05 million $ 1.61 million
Mar 31, 2026 $ 0.0645
+1.96%
$ 56.54 million $ 1.13 million
Mar 30, 2026 $ 0.0633
+2.42%
$ 55.45 million $ 2 million
Mar 29, 2026 $ 0.0618
-4.78%
$ 54.14 million $ 797,838
Mar 28, 2026 $ 0.0649
+4.08%
$ 56.51 million $ 748,292
Mar 27, 2026 $ 0.0624
-7.44%
$ 54.3 million $ 1.15 million
Mar 26, 2026 $ 0.0674
+2.11%
$ 58.68 million $ 1.66 million
Mar 25, 2026 $ 0.066
+13.09%
$ 57.26 million $ 2.5 million
Mar 24, 2026 $ 0.0583
+4.76%
$ 50.6 million $ 7.87 million
Mar 23, 2026 $ 0.0557
-9.08%
$ 48.38 million $ 1.14 million
Mar 22, 2026 $ 0.0614
-1.03%
$ 53.2 million $ 1.93 million
Mar 21, 2026 $ 0.062
-7.16%
$ 53.75 million $ 1.47 million
Mar 20, 2026 $ 0.0668
+5.18%
$ 57.84 million $ 1.35 million
Mar 19, 2026 $ 0.0635
-5.41%
$ 54.98 million $ 781,844
Mar 18, 2026 $ 0.0671
-0.01%
$ 57.96 million $ 1.47 million
Mar 17, 2026 $ 0.0671
+12.44%
$ 58.03 million $ 2.79 million
Mar 16, 2026 $ 0.0597
-8.64%
$ 51.57 million $ 1.88 million
Mar 15, 2026 $ 0.0653
-7.47%
$ 56.43 million $ 2.04 million
Mar 14, 2026 $ 0.0706
+12.49%
$ 60.96 million $ 3.28 million
Mar 13, 2026 $ 0.0626
+10.77%
$ 53.77 million $ 5.97 million
Mar 12, 2026 $ 0.0565
-5.31%
$ 48.51 million $ 2.65 million
Mar 11, 2026 $ 0.0596
+6.03%
$ 51.27 million $ 3.85 million
Mar 10, 2026 $ 0.0562
+25.56%
$ 48.08 million $ 6.92 million
Mar 9, 2026 $ 0.0448
+29.98%
$ 38.16 million $ 5.06 million
Mar 8, 2026 $ 0.0345
+7.81%
$ 29.37 million $ 5.04 million
Mar 7, 2026 $ 0.032
-3.23%
$ 27.24 million $ 4.59 million
Mar 6, 2026 $ 0.033
-0.33%
$ 28.15 million $ 1.29 million
Mar 5, 2026 $ 0.0331
+9.03%
$ 28.24 million $ 1.11 million
Mar 4, 2026 $ 0.0304
-0.37%
$ 25.87 million $ 922,309
Mar 3, 2026 $ 0.0305
-4.01%
$ 25.96 million $ 1.32 million
Mar 2, 2026 $ 0.0318
+0.36%
$ 27.04 million $ 962,973
Mar 1, 2026 $ 0.0317
+1.19%
$ 26.94 million $ 671,028
Download