Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0298
+0.04%
$ 35.73 million $ 557,394
Today, at 7 AM $ 0.0297
-0.12%
$ 35.72 million $ 583,652
Today, at 6 AM $ 0.0298
+0.65%
$ 35.76 million $ 582,474
Today, at 5 AM $ 0.0296
-0.22%
$ 35.53 million $ 582,612
Today, at 4 AM $ 0.0297
-0.64%
$ 35.6 million $ 581,437
Today, at 3 AM $ 0.0298
+0.32%
$ 35.83 million $ 583,152
Today, at 2 AM $ 0.0297
-0.80%
$ 35.72 million $ 594,299
Today, at 1 AM $ 0.03
+0.11%
$ 36.01 million $ 601,005
Today, at 12 AM $ 0.03
+0.10%
$ 35.97 million $ 578,709
Yesterday, at 11 PM $ 0.0299
-0.05%
$ 35.93 million $ 571,775
Yesterday, at 10 PM $ 0.0299
-0.20%
$ 35.95 million $ 577,673
Yesterday, at 9 PM $ 0.03
-0.08%
$ 36.02 million $ 587,014
Yesterday, at 8 PM $ 0.03
-0.51%
$ 36.05 million $ 599,663
Yesterday, at 7 PM $ 0.0302
-0.49%
$ 36.24 million $ 596,302
Yesterday, at 6 PM $ 0.0303
+0.00%
$ 36.41 million $ 593,676
Yesterday, at 5 PM $ 0.0303
-0.35%
$ 36.42 million $ 599,316
Yesterday, at 4 PM $ 0.0304
-0.35%
$ 36.54 million $ 555,880
Yesterday, at 3 PM $ 0.0305
-0.15%
$ 36.67 million $ 559,849
Yesterday, at 2 PM $ 0.0306
+0.34%
$ 36.72 million $ 586,945
Yesterday, at 1 PM $ 0.0305
+0.08%
$ 36.6 million $ 579,244
Yesterday, at 12 PM $ 0.0305
+0.11%
$ 36.57 million $ 589,247
Yesterday, at 11 AM $ 0.0304
+0.26%
$ 36.53 million $ 594,315
Yesterday, at 10 AM $ 0.0303
+0.09%
$ 36.43 million $ 616,388
Yesterday, at 9 AM $ 0.0303
-0.51%
$ 36.4 million $ 626,301
Yesterday, at 8 AM $ 0.0305
+0.07%
$ 36.59 million $ 643,285
Yesterday, at 7 AM $ 0.0305
-0.23%
$ 36.56 million $ 619,170
Yesterday, at 6 AM $ 0.0305
+0.79%
$ 36.64 million $ 628,882
Yesterday, at 5 AM $ 0.0303
-0.74%
$ 36.36 million $ 626,499
Yesterday, at 4 AM $ 0.0305
+0.48%
$ 36.63 million $ 623,431
Yesterday, at 3 AM $ 0.0304
+0.09%
$ 36.45 million $ 623,277
Yesterday, at 2 AM $ 0.0303
-1.04%
$ 36.42 million $ 621,706
Yesterday, at 1 AM $ 0.0307
-0.17%
$ 36.8 million $ 616,776
Yesterday, at 12 AM $ 0.0307
-0.01%
$ 36.86 million $ 614,207
Aug 17, 11 PM $ 0.0307
-0.12%
$ 36.87 million $ 613,905
Aug 17, 10 PM $ 0.0307
-0.52%
$ 36.91 million $ 606,688
Aug 17, 9 PM $ 0.0309
+0.70%
$ 37.11 million $ 592,693
Aug 17, 8 PM $ 0.0307
-0.05%
$ 36.85 million $ 584,032
Aug 17, 7 PM $ 0.0307
-0.29%
$ 36.87 million $ 587,627
Aug 17, 6 PM $ 0.0308
-0.60%
$ 36.97 million $ 584,831
Aug 17, 5 PM $ 0.031
-0.27%
$ 37.2 million $ 585,653
Aug 17, 4 PM $ 0.0311
-0.13%
$ 37.3 million $ 582,153
Aug 17, 3 PM $ 0.0311
-0.19%
$ 37.35 million $ 583,593
Aug 17, 2 PM $ 0.0312
-0.27%
$ 37.42 million $ 566,987
Aug 17, 1 PM $ 0.0313
-0.42%
$ 37.52 million $ 571,587
Aug 17, 12 PM $ 0.0314
-0.15%
$ 37.68 million $ 569,655
Aug 17, 11 AM $ 0.0314
-0.88%
$ 37.73 million $ 572,292
Aug 17, 10 AM $ 0.0317
+0.07%
$ 38.07 million $ 546,704
Aug 17, 9 AM $ 0.0317
-2.14%
$ 38.04 million $ 540,777
Aug 17, 8 AM $ 0.0324
+0.16%
$ 38.87 million $ 531,102
Aug 17, 7 AM $ 0.0323
+0.70%
$ 38.81 million $ 506,120
Download