Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0298
+0.01%
$ 35.73 million $ 558,067
8:55 AM $ 0.0298
+0.04%
$ 35.73 million $ 557,394
8:54 AM $ 0.0298
+0.03%
$ 35.73 million $ 557,035
8:53 AM $ 0.0297
+0.00%
$ 35.73 million $ 556,038
8:52 AM $ 0.0297
+0.04%
$ 35.73 million $ 556,209
8:51 AM $ 0.0297
-0.03%
$ 35.73 million $ 556,230
8:50 AM $ 0.0297
-0.02%
$ 35.73 million $ 555,928
8:49 AM $ 0.0297
+0.00%
$ 35.72 million $ 555,782
8:48 AM $ 0.0297
+0.00%
$ 35.72 million $ 556,398
8:47 AM $ 0.0297
-0.04%
$ 35.72 million $ 556,613
8:46 AM $ 0.0298
-0.01%
$ 35.72 million $ 556,435
8:45 AM $ 0.0298
+0.01%
$ 35.72 million $ 556,394
8:44 AM $ 0.0298
-0.01%
$ 35.74 million $ 556,380
8:43 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,298
8:42 AM $ 0.0298
+0.01%
$ 35.74 million $ 556,314
8:41 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,551
8:40 AM $ 0.0298
+0.00%
$ 35.74 million $ 556,640
8:39 AM $ 0.0298
+0.01%
$ 35.74 million $ 556,955
8:38 AM $ 0.0298
-0.01%
$ 35.74 million $ 569,759
8:37 AM $ 0.0298
-0.03%
$ 35.74 million $ 578,734
8:36 AM $ 0.0298
-0.01%
$ 35.74 million $ 579,725
8:35 AM $ 0.0298
+0.01%
$ 35.74 million $ 580,745
8:34 AM $ 0.0298
-0.03%
$ 35.75 million $ 581,403
8:33 AM $ 0.0298
-0.01%
$ 35.75 million $ 583,134
8:32 AM $ 0.0298
+0.02%
$ 35.75 million $ 582,958
8:31 AM $ 0.0298
+0.01%
$ 35.75 million $ 583,071
8:30 AM $ 0.0298
+0.00%
$ 35.75 million $ 584,119
8:29 AM $ 0.0298
-0.01%
$ 35.75 million $ 584,240
8:28 AM $ 0.0298
+0.01%
$ 35.75 million $ 584,220
8:27 AM $ 0.0298
+0.00%
$ 35.75 million $ 585,005
8:26 AM $ 0.0298
+0.01%
$ 35.75 million $ 585,164
8:25 AM $ 0.0298
+0.00%
$ 35.75 million $ 585,130
8:24 AM $ 0.0298
+0.00%
$ 35.75 million $ 585,145
8:23 AM $ 0.0298
-0.01%
$ 35.75 million $ 585,168
8:22 AM $ 0.0298
-0.06%
$ 35.75 million $ 585,234
8:21 AM $ 0.0298
-0.01%
$ 35.75 million $ 584,902
8:20 AM $ 0.0298
+0.03%
$ 35.75 million $ 584,919
8:19 AM $ 0.0298
+0.00%
$ 35.76 million $ 584,799
8:18 AM $ 0.0298
+0.00%
$ 35.76 million $ 584,674
8:17 AM $ 0.0298
-0.02%
$ 35.76 million $ 582,484
8:16 AM $ 0.0298
+0.01%
$ 35.76 million $ 582,739
8:15 AM $ 0.0298
-0.04%
$ 35.76 million $ 582,993
8:14 AM $ 0.0298
-0.02%
$ 35.78 million $ 583,519
8:13 AM $ 0.0298
-0.01%
$ 35.78 million $ 583,607
8:12 AM $ 0.0298
+0.02%
$ 35.78 million $ 583,599
8:11 AM $ 0.0298
-0.01%
$ 35.78 million $ 583,347
8:10 AM $ 0.0298
+0.02%
$ 35.78 million $ 583,195
8:09 AM $ 0.0298
+0.01%
$ 35.78 million $ 582,819
8:08 AM $ 0.0298
+0.04%
$ 35.78 million $ 582,836
8:07 AM $ 0.0298
+0.10%
$ 35.78 million $ 582,507
Download