Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0619
+0.89%
$ 59.51 million $ 12.93 million
Mar 30 $ 0.0621
+0.50%
$ 59.11 million $ 7.92 million
Mar 23 $ 0.0649
+6.01%
$ 54.14 million $ 15.05 million
Mar 16 $ 0.0614
-6.06%
$ 53.21 million $ 11.66 million
Mar 16 $ 0.0614
-6.06%
$ 53.2 million $ 11.66 million
Mar 9 $ 0.0653
+89.50%
$ 56.43 million $ 29.78 million
Mar 2 $ 0.032
+0.94%
$ 29.37 million $ 10.19 million
Feb 23 $ 0.0317
-27.58%
$ 26.94 million $ 11.83 million
Feb 16 $ 0.0438
+52.47%
$ 37.17 million $ 27.04 million
Feb 9 $ 0.0309
+34.23%
$ 24.28 million $ 16.98 million
Feb 2 $ 0.0235
+6.51%
$ 19.43 million $ 6.25 million
Jan 26 $ 0.0228
-8.47%
$ 17.87 million $ 8.83 million
Jan 19 $ 0.0247
-5.88%
$ 20.08 million $ 53.86 million
Jan 12 $ 0.0284
-17.72%
$ 21.16 million $ 4.9 million
Jan 5 $ 0.0331
-6.92%
$ 27.68 million $ 2.98 million
Dec 29 $ 0.0361
+1.33%
$ 28.34 million $ 4.71 million
Dec 22 $ 0.0368
+3.46%
$ 27.21 million $ 4.29 million
Dec 15 $ 0.0352
+4.43%
$ 27.16 million $ 6.84 million
Dec 8 $ 0.0291
+7.58%
$ 25.67 million $ 4.52 million
Dec 1 $ 0.0262
+2.30%
$ 20.54 million $ 6.6 million
Nov 24 $ 0.0255
+34.86%
$ 18.6 million $ 11.81 million
Nov 17 $ 0.0188
-29.04%
$ 13.76 million $ 9.84 million
Nov 10 $ 0.0225
-28.21%
$ 18.93 million $ 17.73 million
Nov 3 $ 0.0304
-34.42%
$ 22.44 million $ 33.23 million
Oct 27 $ 0.0469
-10.99%
$ 33.13 million $ 20.64 million
Oct 20 $ 0.0538
+10.52%
$ 35.83 million $ 21.78 million
Oct 13 $ 0.0485
-43.84%
$ 33.04 million $ 66.53 million
Oct 6 $ 0.054
-10.06%
$ 58.64 million $ 63.15 million
Sep 29 $ 0.0597
-3.31%
$ 40.58 million $ 24.95 million
Sep 22 $ 0.058
-17.61%
$ 39.66 million $ 18.77 million
Sep 15 $ 0.0703
-17.77%
$ 45.17 million $ 53.76 million
Sep 8 $ 0.094
+186.75%
$ 54.65 million $ 133.66 million
Sep 1 $ 0.0252
+1.60%
$ 20.99 million $ 20.64 million
Aug 25 $ 0.0264
+2.99%
$ 15.02 million $ 24.54 million
Aug 18 $ 0.0268
+0.29%
$ 15.49 million $ 16.34 million
Aug 11 $ 0.0267
-26.37%
$ 16.21 million $ 60.86 million
Aug 4 $ 0.0359
-10.79%
$ 21.87 million $ 115.99 million
Jul 28 $ 0.0351
-48.77%
$ 24.11 million $ 36.52 million
Download