Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0316
+0.52%
$ 37.01 million $ 552,792
Jul 31, 11 PM $ 0.0314
+0.01%
$ 36.82 million $ 552,187
Jul 31, 10 PM $ 0.0314
+0.17%
$ 36.82 million $ 553,901
Jul 31, 9 PM $ 0.0314
-0.21%
$ 36.75 million $ 566,444
Jul 31, 8 PM $ 0.0315
-0.13%
$ 36.82 million $ 571,261
Jul 31, 7 PM $ 0.0315
+0.06%
$ 36.87 million $ 574,422
Jul 31, 6 PM $ 0.0315
-0.96%
$ 36.85 million $ 580,495
Jul 31, 5 PM $ 0.0318
+0.22%
$ 37.21 million $ 581,095
Jul 31, 4 PM $ 0.0317
+0.83%
$ 37.12 million $ 578,893
Jul 31, 3 PM $ 0.0314
+0.11%
$ 36.82 million $ 578,336
Jul 31, 2 PM $ 0.0314
+0.43%
$ 36.77 million $ 582,336
Jul 31, 1 PM $ 0.0313
-0.28%
$ 36.62 million $ 569,190
Jul 31, 12 PM $ 0.0314
-0.08%
$ 36.72 million $ 566,641
Jul 31, 11 AM $ 0.0314
-0.60%
$ 36.75 million $ 574,255
Jul 31, 10 AM $ 0.0316
-0.34%
$ 36.97 million $ 602,791
Jul 31, 9 AM $ 0.0317
-0.49%
$ 37.1 million $ 589,020
Jul 31, 8 AM $ 0.0318
-0.81%
$ 37.28 million $ 581,508
Jul 31, 7 AM $ 0.0321
+0.70%
$ 37.58 million $ 583,388
Jul 31, 6 AM $ 0.0319
+0.98%
$ 37.32 million $ 563,079
Jul 31, 5 AM $ 0.0316
+0.40%
$ 36.92 million $ 551,960
Jul 31, 4 AM $ 0.0314
-0.61%
$ 36.77 million $ 563,201
Jul 31, 3 AM $ 0.0316
+0.49%
$ 37 million $ 598,543
Jul 31, 2 AM $ 0.0315
+1.00%
$ 36.82 million $ 631,880
Jul 31, 1 AM $ 0.0312
-0.14%
$ 36.45 million $ 642,569
Jul 31, 12 AM $ 0.0312
+0.36%
$ 36.5 million $ 651,990
Jul 30, 11 PM $ 0.0311
-0.28%
$ 36.37 million $ 663,665
Jul 30, 10 PM $ 0.0312
+0.70%
$ 36.47 million $ 680,803
Jul 30, 9 PM $ 0.031
+0.52%
$ 36.22 million $ 688,048
Jul 30, 8 PM $ 0.0308
-0.22%
$ 36.03 million $ 689,145
Jul 30, 7 PM $ 0.0309
-0.10%
$ 36.11 million $ 707,133
Jul 30, 6 PM $ 0.0309
+0.06%
$ 36.15 million $ 739,473
Jul 30, 5 PM $ 0.0309
-0.26%
$ 36.13 million $ 758,680
Jul 30, 4 PM $ 0.031
-0.42%
$ 36.22 million $ 771,400
Jul 30, 3 PM $ 0.0311
-0.98%
$ 36.37 million $ 796,640
Jul 30, 2 PM $ 0.0314
-0.86%
$ 36.74 million $ 806,578
Jul 30, 1 PM $ 0.0317
+0.90%
$ 37.06 million $ 818,850
Jul 30, 12 PM $ 0.0314
-0.47%
$ 36.73 million $ 860,788
Jul 30, 11 AM $ 0.0316
-0.05%
$ 36.9 million $ 859,418
Jul 30, 10 AM $ 0.0316
-0.71%
$ 36.92 million $ 839,424
Jul 30, 9 AM $ 0.0318
-1.58%
$ 37.18 million $ 842,065
Jul 30, 8 AM $ 0.0323
-0.06%
$ 37.78 million $ 846,536
Jul 30, 7 AM $ 0.0323
-0.22%
$ 37.83 million $ 847,297
Jul 30, 6 AM $ 0.0324
-0.65%
$ 37.91 million $ 846,880
Jul 30, 5 AM $ 0.0326
+0.98%
$ 38.16 million $ 830,913
Jul 30, 4 AM $ 0.0323
-1.23%
$ 37.79 million $ 820,521
Jul 30, 3 AM $ 0.0327
+1.39%
$ 38.25 million $ 798,215
Jul 30, 2 AM $ 0.0323
+0.82%
$ 37.73 million $ 772,201
Jul 30, 1 AM $ 0.032
+2.10%
$ 37.42 million $ 758,581
Jul 30, 12 AM $ 0.0313
-0.75%
$ 36.65 million $ 750,739
Jul 29, 11 PM $ 0.0316
-0.07%
$ 36.93 million $ 745,387