Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0294
+0.00%
$ 35.32 million $ 639,690
11:23 AM $ 0.0294
-0.01%
$ 35.32 million $ 639,195
11:22 AM $ 0.0294
+0.06%
$ 35.32 million $ 639,343
11:21 AM $ 0.0294
-0.04%
$ 35.32 million $ 638,602
11:20 AM $ 0.0294
+0.00%
$ 35.32 million $ 632,537
11:19 AM $ 0.0294
-0.01%
$ 35.32 million $ 632,525
11:18 AM $ 0.0294
-0.13%
$ 35.32 million $ 632,490
11:17 AM $ 0.0295
-0.23%
$ 35.32 million $ 632,298
11:16 AM $ 0.0295
-0.06%
$ 35.32 million $ 631,268
11:15 AM $ 0.0295
-0.01%
$ 35.32 million $ 632,012
11:14 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,771
11:13 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,640
11:12 AM $ 0.0296
-0.15%
$ 35.47 million $ 631,157
11:11 AM $ 0.0296
-0.04%
$ 35.47 million $ 630,968
11:10 AM $ 0.0296
+0.00%
$ 35.47 million $ 630,845
11:09 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,535
11:08 AM $ 0.0296
-0.01%
$ 35.56 million $ 630,545
11:07 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,475
11:06 AM $ 0.0296
-0.01%
$ 35.56 million $ 630,512
11:05 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,711
11:04 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,718
11:03 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,701
11:02 AM $ 0.0296
+0.00%
$ 35.56 million $ 631,256
11:01 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,793
11:00 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,800
10:59 AM $ 0.0296
+0.00%
$ 35.55 million $ 630,835
10:58 AM $ 0.0296
-0.01%
$ 35.55 million $ 630,839
10:57 AM $ 0.0296
+0.00%
$ 35.55 million $ 630,733
10:56 AM $ 0.0296
+0.01%
$ 35.55 million $ 634,727
10:55 AM $ 0.0296
+0.00%
$ 35.55 million $ 634,861
10:54 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,863
10:53 AM $ 0.0296
+0.00%
$ 35.56 million $ 634,924
10:52 AM $ 0.0296
+0.07%
$ 35.56 million $ 634,913
10:51 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,856
10:50 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,747
10:49 AM $ 0.0296
+0.00%
$ 35.53 million $ 634,349
10:48 AM $ 0.0296
-0.01%
$ 35.53 million $ 634,533
10:47 AM $ 0.0296
-0.05%
$ 35.53 million $ 635,143
10:46 AM $ 0.0296
-0.02%
$ 35.53 million $ 635,443
10:45 AM $ 0.0296
+0.00%
$ 35.53 million $ 635,327
10:44 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,782
10:43 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,726
10:42 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,706
10:41 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,582
10:40 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,555
10:39 AM $ 0.0296
+0.00%
$ 35.57 million $ 634,519
10:38 AM $ 0.0296
+0.02%
$ 35.57 million $ 634,543
10:37 AM $ 0.0296
-0.01%
$ 35.57 million $ 635,295
10:36 AM $ 0.0296
+0.03%
$ 35.57 million $ 635,405
10:35 AM $ 0.0296
+0.00%
$ 35.57 million $ 635,178