Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0519
+0.01%
$ 50.22 million $ 813,662
10:37 PM $ 0.0519
-0.01%
$ 50.22 million $ 813,702
10:36 PM $ 0.0519
+0.10%
$ 50.22 million $ 813,844
10:35 PM $ 0.0518
+0.04%
$ 50.22 million $ 814,325
10:34 PM $ 0.0518
-0.01%
$ 50.12 million $ 814,720
10:33 PM $ 0.0518
+0.16%
$ 50.12 million $ 814,746
10:32 PM $ 0.0517
+0.02%
$ 50.12 million $ 815,122
10:31 PM $ 0.0517
+0.14%
$ 50.12 million $ 815,316
10:30 PM $ 0.0516
+0.01%
$ 50.12 million $ 815,542
10:29 PM $ 0.0516
+0.07%
$ 49.96 million $ 815,952
10:28 PM $ 0.0516
+0.00%
$ 49.96 million $ 816,013
10:27 PM $ 0.0516
+0.04%
$ 49.96 million $ 816,002
10:26 PM $ 0.0516
+0.07%
$ 49.96 million $ 816,002
10:25 PM $ 0.0515
-0.04%
$ 49.96 million $ 815,943
10:24 PM $ 0.0516
-0.03%
$ 49.89 million $ 816,188
10:23 PM $ 0.0516
+0.00%
$ 49.89 million $ 815,987
10:22 PM $ 0.0516
-0.02%
$ 49.89 million $ 815,734
10:21 PM $ 0.0516
-0.21%
$ 49.89 million $ 815,416
10:20 PM $ 0.0517
-0.13%
$ 49.89 million $ 814,695
10:19 PM $ 0.0518
+0.01%
$ 50.08 million $ 814,842
10:18 PM $ 0.0518
+0.02%
$ 50.08 million $ 814,838
10:17 PM $ 0.0517
+0.01%
$ 50.08 million $ 814,916
10:16 PM $ 0.0517
-0.08%
$ 50.08 million $ 815,203
10:15 PM $ 0.0518
-0.02%
$ 50.08 million $ 814,778
10:14 PM $ 0.0518
+0.03%
$ 50.12 million $ 814,298
10:13 PM $ 0.0518
-0.02%
$ 50.12 million $ 814,407
10:12 PM $ 0.0518
-0.02%
$ 50.12 million $ 813,589
10:11 PM $ 0.0518
+0.00%
$ 50.12 million $ 812,669
10:10 PM $ 0.0518
+0.02%
$ 50.12 million $ 812,534
10:09 PM $ 0.0518
+0.17%
$ 50.12 million $ 811,556
10:08 PM $ 0.0517
+0.17%
$ 50.12 million $ 811,556
10:07 PM $ 0.0516
+0.02%
$ 50.12 million $ 811,120
10:06 PM $ 0.0516
-0.21%
$ 50.12 million $ 810,847
10:05 PM $ 0.0517
-0.04%
$ 50.12 million $ 805,476
10:04 PM $ 0.0517
+0.00%
$ 50.06 million $ 805,460
10:03 PM $ 0.0517
+0.08%
$ 50.06 million $ 805,443
10:02 PM $ 0.0517
+0.07%
$ 50.06 million $ 805,353
10:01 PM $ 0.0517
-0.16%
$ 50.06 million $ 805,347
10:00 PM $ 0.0517
-0.11%
$ 50.06 million $ 804,428
9:59 PM $ 0.0518
+0.00%
$ 50.11 million $ 804,256
9:58 PM $ 0.0518
-0.02%
$ 50.11 million $ 804,233
9:57 PM $ 0.0518
+0.00%
$ 50.11 million $ 804,298
9:56 PM $ 0.0518
-0.06%
$ 50.11 million $ 804,923
9:55 PM $ 0.0518
-0.02%
$ 50.11 million $ 805,480
9:54 PM $ 0.0518
-0.25%
$ 50.16 million $ 806,426
9:53 PM $ 0.052
-0.01%
$ 50.16 million $ 806,671
9:52 PM $ 0.052
+0.00%
$ 50.16 million $ 806,818
9:51 PM $ 0.052
-0.05%
$ 50.16 million $ 806,649
9:50 PM $ 0.052
-0.01%
$ 50.16 million $ 806,649
9:49 PM $ 0.052
-0.05%
$ 50.32 million $ 806,816