Naoris Protocol Historical Data

NAORIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0629
-0.82%
$ 55.11 million $ 1.14 million
Mar 30, 10 AM $ 0.0634
-0.42%
$ 55.57 million $ 892,726
Mar 30, 9 AM $ 0.0637
+0.68%
$ 55.8 million $ 883,904
Mar 30, 8 AM $ 0.0633
+1.08%
$ 55.43 million $ 850,838
Mar 30, 7 AM $ 0.0626
-0.05%
$ 54.85 million $ 836,580
Mar 30, 6 AM $ 0.0626
+1.20%
$ 54.87 million $ 814,992
Mar 30, 5 AM $ 0.0619
-0.81%
$ 54.21 million $ 805,534
Mar 30, 4 AM $ 0.0624
+0.29%
$ 54.65 million $ 797,982
Mar 30, 3 AM $ 0.0622
-0.12%
$ 54.49 million $ 785,316
Mar 30, 2 AM $ 0.0623
+0.13%
$ 54.55 million $ 788,291
Mar 30, 1 AM $ 0.0622
+0.75%
$ 54.48 million $ 796,133
Mar 30, 12 AM $ 0.0617
-0.11%
$ 54.07 million $ 800,635
Mar 29, 11 PM $ 0.0618
-0.92%
$ 54.14 million $ 797,838
Mar 29, 10 PM $ 0.0624
+0.34%
$ 54.62 million $ 799,230
Mar 29, 9 PM $ 0.0621
-0.45%
$ 54.44 million $ 783,640
Mar 29, 8 PM $ 0.0624
+0.35%
$ 54.68 million $ 781,016
Mar 29, 7 PM $ 0.0622
-1.69%
$ 54.49 million $ 730,044
Mar 29, 6 PM $ 0.0633
+0.92%
$ 55.43 million $ 714,935
Mar 29, 5 PM $ 0.0627
+0.04%
$ 54.92 million $ 653,009
Mar 29, 4 PM $ 0.0627
+0.21%
$ 54.9 million $ 668,670
Mar 29, 3 PM $ 0.0625
-0.60%
$ 54.79 million $ 678,208
Mar 29, 2 PM $ 0.0629
+0.59%
$ 55.12 million $ 686,595
Mar 29, 1 PM $ 0.0626
-0.05%
$ 54.8 million $ 723,018
Mar 29, 12 PM $ 0.0626
-0.18%
$ 54.82 million $ 731,116
Mar 29, 11 AM $ 0.0627
+0.09%
$ 54.92 million $ 716,273
Mar 29, 10 AM $ 0.0626
+0.34%
$ 54.87 million $ 705,091
Mar 29, 9 AM $ 0.0624
-1.12%
$ 54.68 million $ 712,494
Mar 29, 8 AM $ 0.0631
-0.23%
$ 55.3 million $ 715,517
Mar 29, 7 AM $ 0.0633
-0.86%
$ 55.43 million $ 723,570
Mar 29, 6 AM $ 0.0638
+0.21%
$ 55.91 million $ 724,807
Mar 29, 5 AM $ 0.0637
+0.23%
$ 55.79 million $ 724,877
Mar 29, 4 AM $ 0.0635
-0.93%
$ 55.67 million $ 723,515
Mar 29, 3 AM $ 0.0641
-0.04%
$ 56.19 million $ 733,950
Mar 29, 2 AM $ 0.0642
-1.40%
$ 56.23 million $ 749,114
Mar 29, 1 AM $ 0.0651
+0.82%
$ 57.02 million $ 750,799
Mar 29, 12 AM $ 0.0646
-0.51%
$ 56.22 million $ 746,116
Mar 28, 11 PM $ 0.0649
-0.49%
$ 56.51 million $ 748,292
Mar 28, 10 PM $ 0.0652
-0.85%
$ 56.79 million $ 740,172
Mar 28, 9 PM $ 0.0658
-0.93%
$ 57.28 million $ 763,811
Mar 28, 8 PM $ 0.0664
+0.65%
$ 57.81 million $ 773,455
Mar 28, 7 PM $ 0.066
+0.03%
$ 57.44 million $ 777,112
Mar 28, 6 PM $ 0.0659
+0.58%
$ 57.42 million $ 793,347
Mar 28, 5 PM $ 0.0656
+0.24%
$ 57.09 million $ 773,127
Mar 28, 4 PM $ 0.0654
+1.51%
$ 56.93 million $ 779,534
Mar 28, 3 PM $ 0.0644
+0.44%
$ 56.08 million $ 776,512
Mar 28, 2 PM $ 0.0641
+0.27%
$ 55.83 million $ 897,424
Mar 28, 1 PM $ 0.0639
+0.70%
$ 55.68 million $ 882,737
Mar 28, 12 PM $ 0.0635
+0.26%
$ 55.29 million $ 887,559
Mar 28, 11 AM $ 0.0633
-0.58%
$ 55.15 million $ 840,607
Mar 28, 10 AM $ 0.0637
-1.13%
$ 55.47 million $ 847,364