Naoris Protocol Historical Data

NAORIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0316
-0.07%
$ 36.93 million $ 745,387
Jul 29, 10 PM $ 0.0316
+1.51%
$ 36.96 million $ 725,958
Jul 29, 9 PM $ 0.0311
+0.01%
$ 36.41 million $ 714,060
Jul 29, 8 PM $ 0.0311
+0.84%
$ 36.41 million $ 707,525
Jul 29, 7 PM $ 0.0309
-1.79%
$ 36.1 million $ 697,313
Jul 29, 6 PM $ 0.0314
+1.02%
$ 36.76 million $ 667,706
Jul 29, 5 PM $ 0.0311
+1.09%
$ 36.39 million $ 648,602
Jul 29, 4 PM $ 0.0308
+0.16%
$ 35.99 million $ 641,767
Jul 29, 3 PM $ 0.0307
-0.06%
$ 35.93 million $ 639,243
Jul 29, 2 PM $ 0.0307
-0.19%
$ 35.96 million $ 652,330
Jul 29, 1 PM $ 0.0308
-0.36%
$ 36.02 million $ 646,418
Jul 29, 12 PM $ 0.0309
-0.21%
$ 36.15 million $ 607,362
Jul 29, 11 AM $ 0.031
+0.54%
$ 36.23 million $ 612,795
Jul 29, 10 AM $ 0.0308
-0.65%
$ 36.03 million $ 622,810
Jul 29, 9 AM $ 0.031
+0.61%
$ 36.27 million $ 640,987
Jul 29, 8 AM $ 0.0308
-0.79%
$ 36.05 million $ 660,726
Jul 29, 7 AM $ 0.0311
+0.18%
$ 36.33 million $ 659,055
Jul 29, 6 AM $ 0.031
+0.55%
$ 36.27 million $ 670,375
Jul 29, 5 AM $ 0.0308
-0.21%
$ 36.06 million $ 682,798
Jul 29, 4 AM $ 0.0309
+0.68%
$ 36.14 million $ 687,763
Jul 29, 3 AM $ 0.0307
-1.54%
$ 35.91 million $ 680,604
Jul 29, 2 AM $ 0.0312
+0.17%
$ 36.47 million $ 669,576
Jul 29, 1 AM $ 0.0311
-1.04%
$ 36.41 million $ 676,096
Jul 29, 12 AM $ 0.0315
+0.48%
$ 36.79 million $ 688,455
Jul 28, 11 PM $ 0.0313
+0.12%
$ 36.61 million $ 710,009
Jul 28, 10 PM $ 0.0313
-1.14%
$ 36.56 million $ 775,024
Jul 28, 9 PM $ 0.0316
-0.53%
$ 36.98 million $ 790,965
Jul 28, 8 PM $ 0.0318
+0.32%
$ 37.18 million $ 812,702
Jul 28, 7 PM $ 0.0317
+0.60%
$ 37.06 million $ 805,862
Jul 28, 6 PM $ 0.0315
+0.57%
$ 36.84 million $ 802,105
Jul 28, 5 PM $ 0.0313
-1.93%
$ 36.63 million $ 813,232
Jul 28, 4 PM $ 0.0319
-0.41%
$ 37.35 million $ 823,241
Jul 28, 3 PM $ 0.0321
+0.67%
$ 37.51 million $ 825,535
Jul 28, 2 PM $ 0.0319
+0.89%
$ 37.26 million $ 829,428
Jul 28, 1 PM $ 0.0316
-0.59%
$ 36.93 million $ 875,299
Jul 28, 12 PM $ 0.0318
+0.29%
$ 37.15 million $ 931,759
Jul 28, 11 AM $ 0.0317
-0.47%
$ 37.04 million $ 933,280
Jul 28, 10 AM $ 0.0318
+0.44%
$ 37.22 million $ 932,656
Jul 28, 9 AM $ 0.0317
+1.38%
$ 37.05 million $ 920,784
Jul 28, 8 AM $ 0.0313
+0.27%
$ 36.55 million $ 880,502
Jul 28, 7 AM $ 0.0312
-0.60%
$ 36.45 million $ 881,626
Jul 28, 6 AM $ 0.0314
-0.30%
$ 36.67 million $ 884,674
Jul 28, 5 AM $ 0.0315
-0.06%
$ 36.77 million $ 892,413
Jul 28, 4 AM $ 0.0315
-0.07%
$ 36.79 million $ 891,453
Jul 28, 3 AM $ 0.0315
+0.36%
$ 36.81 million $ 906,063
Jul 28, 2 AM $ 0.0314
+1.66%
$ 36.68 million $ 909,078
Jul 28, 1 AM $ 0.0309
-1.38%
$ 36.08 million $ 945,583
Jul 28, 12 AM $ 0.0313
+0.40%
$ 36.59 million $ 934,731
Jul 27, 11 PM $ 0.0312
+0.02%
$ 36.45 million $ 934,392
Jul 27, 10 PM $ 0.0312
-1.67%
$ 36.45 million $ 874,563