Naoris Protocol Historical Data

NAORIS Page 11
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0294
+0.04%
$ 35.26 million $ 642,468
11:37 AM $ 0.0294
+0.07%
$ 35.26 million $ 642,305
11:36 AM $ 0.0293
+0.01%
$ 35.26 million $ 642,266
11:35 AM $ 0.0293
+0.00%
$ 35.26 million $ 642,144
11:34 AM $ 0.0293
+0.00%
$ 35.22 million $ 641,891
11:33 AM $ 0.0293
-0.01%
$ 35.22 million $ 641,782
11:32 AM $ 0.0293
-0.08%
$ 35.22 million $ 641,842
11:31 AM $ 0.0294
-0.05%
$ 35.22 million $ 642,637
11:30 AM $ 0.0294
-0.03%
$ 35.22 million $ 642,977
11:29 AM $ 0.0294
+0.00%
$ 35.28 million $ 642,958
11:28 AM $ 0.0294
-0.02%
$ 35.28 million $ 642,987
11:27 AM $ 0.0294
-0.06%
$ 35.28 million $ 642,103
11:26 AM $ 0.0294
-0.03%
$ 35.28 million $ 641,718
11:25 AM $ 0.0294
+0.00%
$ 35.28 million $ 639,868
11:24 AM $ 0.0294
+0.00%
$ 35.32 million $ 639,690
11:23 AM $ 0.0294
-0.01%
$ 35.32 million $ 639,195
11:22 AM $ 0.0294
+0.06%
$ 35.32 million $ 639,343
11:21 AM $ 0.0294
-0.04%
$ 35.32 million $ 638,602
11:20 AM $ 0.0294
+0.00%
$ 35.32 million $ 632,537
11:19 AM $ 0.0294
-0.01%
$ 35.32 million $ 632,525
11:18 AM $ 0.0294
-0.13%
$ 35.32 million $ 632,490
11:17 AM $ 0.0295
-0.23%
$ 35.32 million $ 632,298
11:16 AM $ 0.0295
-0.06%
$ 35.32 million $ 631,268
11:15 AM $ 0.0295
-0.01%
$ 35.32 million $ 632,012
11:14 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,771
11:13 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,640
11:12 AM $ 0.0296
-0.15%
$ 35.47 million $ 631,157
11:11 AM $ 0.0296
-0.04%
$ 35.47 million $ 630,968
11:10 AM $ 0.0296
+0.00%
$ 35.47 million $ 630,845
11:09 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,535
11:08 AM $ 0.0296
-0.01%
$ 35.56 million $ 630,545
11:07 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,475
11:06 AM $ 0.0296
-0.01%
$ 35.56 million $ 630,512
11:05 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,711
11:04 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,718
11:03 AM $ 0.0296
+0.01%
$ 35.56 million $ 630,701
11:02 AM $ 0.0296
+0.00%
$ 35.56 million $ 631,256
11:01 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,793
11:00 AM $ 0.0296
+0.00%
$ 35.56 million $ 630,800
10:59 AM $ 0.0296
+0.00%
$ 35.55 million $ 630,835
10:58 AM $ 0.0296
-0.01%
$ 35.55 million $ 630,839
10:57 AM $ 0.0296
+0.00%
$ 35.55 million $ 630,733
10:56 AM $ 0.0296
+0.01%
$ 35.55 million $ 634,727
10:55 AM $ 0.0296
+0.00%
$ 35.55 million $ 634,861
10:54 AM $ 0.0296
-0.01%
$ 35.56 million $ 634,863
10:53 AM $ 0.0296
+0.00%
$ 35.56 million $ 634,924
10:52 AM $ 0.0296
+0.07%
$ 35.56 million $ 634,913
10:51 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,856
10:50 AM $ 0.0296
+0.01%
$ 35.56 million $ 634,747
10:49 AM $ 0.0296
+0.00%
$ 35.53 million $ 634,349