Naoris Protocol Historical Data

NAORIS Page 11
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0516
+0.00%
$ 49.93 million $ 788,346
11:33 PM $ 0.0516
-0.01%
$ 49.93 million $ 788,496
11:32 PM $ 0.0516
+0.01%
$ 49.93 million $ 788,547
11:31 PM $ 0.0516
-0.03%
$ 49.93 million $ 789,009
11:30 PM $ 0.0516
+0.02%
$ 49.93 million $ 789,237
11:29 PM $ 0.0516
+0.00%
$ 49.94 million $ 789,199
11:28 PM $ 0.0516
-0.03%
$ 49.94 million $ 788,968
11:27 PM $ 0.0516
-0.02%
$ 49.94 million $ 788,968
11:26 PM $ 0.0516
+0.09%
$ 49.94 million $ 789,164
11:25 PM $ 0.0516
+0.01%
$ 49.94 million $ 789,235
11:24 PM $ 0.0516
+0.00%
$ 49.92 million $ 789,214
11:23 PM $ 0.0516
+0.01%
$ 49.92 million $ 788,975
11:22 PM $ 0.0516
-0.02%
$ 49.92 million $ 789,054
11:21 PM $ 0.0516
-0.06%
$ 49.92 million $ 789,172
11:20 PM $ 0.0516
-0.06%
$ 49.92 million $ 789,357
11:19 PM $ 0.0517
-0.01%
$ 49.98 million $ 789,730
11:18 PM $ 0.0517
+0.01%
$ 49.98 million $ 789,797
11:17 PM $ 0.0517
+0.01%
$ 49.98 million $ 789,929
11:16 PM $ 0.0517
-0.17%
$ 49.98 million $ 789,902
11:15 PM $ 0.0518
+0.08%
$ 49.98 million $ 789,916
11:14 PM $ 0.0517
+0.01%
$ 50.04 million $ 789,805
11:13 PM $ 0.0517
+0.00%
$ 50.04 million $ 789,809
11:12 PM $ 0.0517
-0.01%
$ 50.04 million $ 789,805
11:11 PM $ 0.0517
+0.07%
$ 50.04 million $ 789,755
11:10 PM $ 0.0517
-0.06%
$ 50.04 million $ 789,865
11:09 PM $ 0.0517
+0.01%
$ 50.03 million $ 790,113
11:08 PM $ 0.0517
+0.09%
$ 50.03 million $ 790,008
11:07 PM $ 0.0517
-0.01%
$ 50.03 million $ 790,008
11:06 PM $ 0.0517
-0.02%
$ 50.03 million $ 790,251
11:05 PM $ 0.0517
-0.02%
$ 50.03 million $ 791,569
11:04 PM $ 0.0517
+0.01%
$ 50.01 million $ 793,098
11:03 PM $ 0.0517
-0.02%
$ 50.01 million $ 800,217
11:02 PM $ 0.0517
+0.01%
$ 50.01 million $ 803,341
11:01 PM $ 0.0517
-0.20%
$ 50.01 million $ 810,572
11:00 PM $ 0.0518
-0.06%
$ 50.01 million $ 814,580
10:59 PM $ 0.0518
-0.01%
$ 50.14 million $ 815,459
10:58 PM $ 0.0518
+0.01%
$ 50.14 million $ 815,634
10:57 PM $ 0.0518
-0.02%
$ 50.14 million $ 815,529
10:56 PM $ 0.0518
-0.03%
$ 50.14 million $ 815,698
10:55 PM $ 0.0519
+0.00%
$ 50.14 million $ 815,804
10:54 PM $ 0.0519
+0.03%
$ 50.17 million $ 815,820
10:53 PM $ 0.0518
-0.03%
$ 50.17 million $ 815,631
10:52 PM $ 0.0519
-0.03%
$ 50.17 million $ 815,631
10:51 PM $ 0.0519
+0.05%
$ 50.17 million $ 815,162
10:50 PM $ 0.0518
-0.18%
$ 50.17 million $ 815,379
10:49 PM $ 0.0519
+0.00%
$ 50.25 million $ 815,562
10:48 PM $ 0.0519
+0.00%
$ 50.25 million $ 815,473
10:47 PM $ 0.0519
+0.00%
$ 50.25 million $ 815,363
10:46 PM $ 0.0519
+0.00%
$ 50.25 million $ 815,699
10:45 PM $ 0.0519
+0.04%
$ 50.25 million $ 815,498