Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0312
+0.02%
$ 36.45 million $ 934,392
Jul 27, 10 PM $ 0.0312
-1.67%
$ 36.45 million $ 874,563
Jul 27, 9 PM $ 0.0317
-1.02%
$ 37.06 million $ 861,144
Jul 27, 8 PM $ 0.032
+0.15%
$ 37.44 million $ 834,840
Jul 27, 7 PM $ 0.032
-0.14%
$ 37.39 million $ 869,505
Jul 27, 6 PM $ 0.032
-0.32%
$ 37.44 million $ 870,672
Jul 27, 5 PM $ 0.0321
-0.68%
$ 37.56 million $ 865,754
Jul 27, 4 PM $ 0.0324
-0.17%
$ 37.81 million $ 862,736
Jul 27, 3 PM $ 0.0324
+0.89%
$ 37.87 million $ 851,894
Jul 27, 2 PM $ 0.0321
-3.19%
$ 37.54 million $ 806,629
Jul 27, 1 PM $ 0.0332
-3.12%
$ 38.78 million $ 778,872
Jul 27, 12 PM $ 0.0343
+0.25%
$ 40.03 million $ 725,227
Jul 27, 11 AM $ 0.0342
-0.53%
$ 39.93 million $ 713,705
Jul 27, 10 AM $ 0.0344
-0.33%
$ 40.14 million $ 707,352
Jul 27, 9 AM $ 0.0345
+0.58%
$ 40.27 million $ 698,854
Jul 27, 8 AM $ 0.0343
-0.34%
$ 40.04 million $ 697,289
Jul 27, 7 AM $ 0.0344
+1.03%
$ 40.18 million $ 717,509
Jul 27, 6 AM $ 0.034
-0.77%
$ 39.78 million $ 729,456
Jul 27, 5 AM $ 0.0343
+0.62%
$ 40.09 million $ 706,527
Jul 27, 4 AM $ 0.0341
-0.58%
$ 39.84 million $ 702,306
Jul 27, 3 AM $ 0.0343
-0.29%
$ 40.07 million $ 690,889
Jul 27, 2 AM $ 0.0344
-0.37%
$ 40.19 million $ 690,823
Jul 27, 1 AM $ 0.0345
-0.25%
$ 40.34 million $ 657,870
Jul 27, 12 AM $ 0.0346
-0.11%
$ 40.44 million $ 655,027
Jul 26, 11 PM $ 0.0347
+0.75%
$ 40.49 million $ 630,790
Jul 26, 10 PM $ 0.0344
+0.68%
$ 40.19 million $ 626,382
Jul 26, 9 PM $ 0.0342
+0.65%
$ 39.91 million $ 621,663
Jul 26, 8 PM $ 0.0339
-0.82%
$ 39.66 million $ 614,338
Jul 26, 7 PM $ 0.0342
-0.84%
$ 39.99 million $ 577,400
Jul 26, 6 PM $ 0.0345
-0.24%
$ 40.32 million $ 583,141
Jul 26, 5 PM $ 0.0346
-0.59%
$ 40.42 million $ 590,389
Jul 26, 4 PM $ 0.0348
-0.28%
$ 40.66 million $ 589,374
Jul 26, 3 PM $ 0.0349
-0.62%
$ 40.77 million $ 625,812
Jul 26, 2 PM $ 0.0351
+1.62%
$ 41.03 million $ 626,457
Jul 26, 1 PM $ 0.0346
-0.39%
$ 40.37 million $ 617,772
Jul 26, 12 PM $ 0.0347
-0.54%
$ 40.53 million $ 625,300
Jul 26, 11 AM $ 0.0349
+0.88%
$ 40.75 million $ 637,030
Jul 26, 10 AM $ 0.0346
-1.51%
$ 40.39 million $ 637,093
Jul 26, 9 AM $ 0.0351
-0.12%
$ 41.01 million $ 645,813
Jul 26, 8 AM $ 0.0351
+1.38%
$ 41.06 million $ 641,782
Jul 26, 7 AM $ 0.0347
+0.07%
$ 40.5 million $ 623,219
Jul 26, 6 AM $ 0.0346
+0.41%
$ 40.48 million $ 629,965
Jul 26, 5 AM $ 0.0345
-0.39%
$ 40.31 million $ 637,895
Jul 26, 4 AM $ 0.0346
+0.55%
$ 40.47 million $ 658,174
Jul 26, 3 AM $ 0.0344
-0.36%
$ 40.25 million $ 654,681
Jul 26, 2 AM $ 0.0346
-0.37%
$ 40.39 million $ 658,593
Jul 26, 1 AM $ 0.0347
+0.06%
$ 40.54 million $ 657,518
Jul 26, 12 AM $ 0.0347
+0.71%
$ 40.52 million $ 670,146
Jul 25, 11 PM $ 0.0345
+0.09%
$ 40.26 million $ 671,999
Jul 25, 10 PM $ 0.0344
-0.11%
$ 40.22 million $ 679,646