Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0633
-0.58%
$ 55.15 million $ 840,607
Mar 28, 10 AM $ 0.0637
-1.13%
$ 55.47 million $ 847,364
Mar 28, 9 AM $ 0.0644
+0.07%
$ 56.11 million $ 854,336
Mar 28, 8 AM $ 0.0644
+0.22%
$ 56.07 million $ 875,913
Mar 28, 7 AM $ 0.0642
+0.02%
$ 55.94 million $ 906,052
Mar 28, 6 AM $ 0.0642
+0.63%
$ 55.93 million $ 934,195
Mar 28, 5 AM $ 0.0638
-0.75%
$ 55.58 million $ 984,655
Mar 28, 4 AM $ 0.0643
+0.17%
$ 56 million $ 1.03 million
Mar 28, 3 AM $ 0.0642
-0.72%
$ 55.9 million $ 1.05 million
Mar 28, 2 AM $ 0.0647
+1.51%
$ 56.3 million $ 1.04 million
Mar 28, 1 AM $ 0.0637
+1.10%
$ 55.47 million $ 1.04 million
Mar 28, 12 AM $ 0.063
+1.04%
$ 54.86 million $ 1.12 million
Mar 27, 11 PM $ 0.0624
-0.52%
$ 54.3 million $ 1.15 million
Mar 27, 10 PM $ 0.0627
-0.99%
$ 54.58 million $ 1.15 million
Mar 27, 9 PM $ 0.0633
-0.62%
$ 55.13 million $ 1.13 million
Mar 27, 8 PM $ 0.0637
+0.69%
$ 55.48 million $ 1.13 million
Mar 27, 7 PM $ 0.0633
+1.58%
$ 55.09 million $ 1.13 million
Mar 27, 6 PM $ 0.0623
+1.44%
$ 54.24 million $ 1.14 million
Mar 27, 5 PM $ 0.0614
-3.48%
$ 53.47 million $ 1.15 million
Mar 27, 4 PM $ 0.0636
+0.60%
$ 55.39 million $ 1.15 million
Mar 27, 3 PM $ 0.0632
-3.26%
$ 55.06 million $ 1.17 million
Mar 27, 2 PM $ 0.0656
+2.23%
$ 57.12 million $ 1.08 million
Mar 27, 1 PM $ 0.0642
+0.48%
$ 55.87 million $ 1.07 million
Mar 27, 12 PM $ 0.0639
-0.91%
$ 55.61 million $ 1.11 million
Mar 27, 11 AM $ 0.0644
+0.54%
$ 56.12 million $ 1.23 million
Mar 27, 10 AM $ 0.0641
-2.40%
$ 55.82 million $ 1.25 million
Mar 27, 9 AM $ 0.0657
+1.92%
$ 57.19 million $ 1.25 million
Mar 27, 8 AM $ 0.0645
-0.61%
$ 56.13 million $ 1.26 million
Mar 27, 7 AM $ 0.0649
+2.83%
$ 56.47 million $ 1.25 million
Mar 27, 6 AM $ 0.0631
+1.11%
$ 54.92 million $ 1.25 million
Mar 27, 5 AM $ 0.0624
-3.62%
$ 54.31 million $ 1.26 million
Mar 27, 4 AM $ 0.0647
+0.08%
$ 56.36 million $ 1.26 million
Mar 27, 3 AM $ 0.0646
-0.50%
$ 56.29 million $ 1.27 million
Mar 27, 2 AM $ 0.065
+1.46%
$ 56.57 million $ 1.39 million
Mar 27, 1 AM $ 0.0641
-4.04%
$ 55.79 million $ 1.45 million
Mar 27, 12 AM $ 0.0668
-0.88%
$ 58.15 million $ 1.61 million
Mar 26, 11 PM $ 0.0674
+0.29%
$ 58.68 million $ 1.66 million
Mar 26, 10 PM $ 0.0672
+0.53%
$ 58.51 million $ 1.7 million
Mar 26, 9 PM $ 0.0668
+0.97%
$ 58.2 million $ 1.73 million
Mar 26, 8 PM $ 0.0662
-0.59%
$ 57.64 million $ 1.76 million
Mar 26, 7 PM $ 0.0666
+1.29%
$ 57.96 million $ 1.77 million
Mar 26, 6 PM $ 0.0658
+1.78%
$ 57.3 million $ 1.81 million
Mar 26, 5 PM $ 0.0647
-0.28%
$ 56.36 million $ 1.85 million
Mar 26, 4 PM $ 0.0649
+0.46%
$ 56.48 million $ 1.95 million
Mar 26, 3 PM $ 0.0646
-1.35%
$ 56.24 million $ 2.2 million
Mar 26, 2 PM $ 0.0655
+2.23%
$ 57 million $ 2.17 million
Mar 26, 1 PM $ 0.0641
-4.45%
$ 55.85 million $ 2.18 million
Mar 26, 12 PM $ 0.0671
+8.38%
$ 58.41 million $ 2.15 million
Mar 26, 11 AM $ 0.0619
+2.64%
$ 53.89 million $ 2.03 million
Mar 26, 10 AM $ 0.0603
+0.89%
$ 52.49 million $ 2.01 million