Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0351
+0.79%
$47.18 million $1.22 million
Sep 19, 2 PM $0.0348
-6.16%
$46.81 million $1.14 million
Sep 19, 1 PM $0.0371
+0.00%
$49.88 million $1.09 million
Sep 19, 12 PM $0.0371
+1.34%
$49.88 million $1.09 million
Sep 19, 11 AM $0.0366
+1.93%
$49.22 million $1.02 million
Sep 19, 10 AM $0.0359
+0.24%
$48.29 million $905,434
Sep 19, 9 AM $0.0358
+1.26%
$48.17 million $897,542
Sep 19, 8 AM $0.0354
-0.38%
$47.57 million $860,176
Sep 19, 7 AM $0.0355
-0.13%
$47.75 million $860,045
Sep 19, 6 AM $0.0355
+2.01%
$47.81 million $824,345
Sep 19, 5 AM $0.0348
-0.16%
$46.86 million $879,133
Sep 19, 4 AM $0.0349
+0.80%
$46.92 million $883,628
Sep 19, 3 AM $0.0346
-0.76%
$46.55 million $864,306
Sep 19, 2 AM $0.0349
-1.90%
$46.9 million $870,764
Sep 19, 1 AM $0.0355
+5.07%
$47.81 million $869,753
Sep 19, 12 AM $0.0338
+0.25%
$45.5 million $697,852
Sep 18, 11 PM $0.0337
-0.13%
$45.39 million $699,025
Sep 18, 10 PM $0.0338
+0.47%
$45.45 million $719,721
Sep 18, 9 PM $0.0336
+0.47%
$45.23 million $719,699
Sep 18, 8 PM $0.0335
+0.55%
$45.02 million $711,033
Sep 18, 7 PM $0.0333
+0.71%
$44.77 million $704,069
Sep 18, 6 PM $0.0331
-0.49%
$44.46 million $712,639
Sep 18, 5 PM $0.0332
+0.40%
$44.68 million $707,489
Sep 18, 4 PM $0.0331
-0.97%
$44.5 million $713,102
Sep 18, 3 PM $0.0334
-0.21%
$44.94 million $717,633
Sep 18, 2 PM $0.0335
+0.83%
$45.03 million $717,620
Sep 18, 1 PM $0.0332
+1.20%
$44.66 million $720,727
Sep 18, 12 PM $0.0328
+2.18%
$44.13 million $705,699
Sep 18, 11 AM $0.0321
-1.05%
$43.2 million $696,797
Sep 18, 10 AM $0.0325
-1.35%
$43.66 million $689,581
Sep 18, 9 AM $0.0329
-2.09%
$44.25 million $700,674
Sep 18, 8 AM $0.0336
-2.97%
$45.2 million $707,025
Sep 18, 7 AM $0.0346
+2.32%
$46.58 million $717,956
Sep 18, 6 AM $0.0338
+1.34%
$45.52 million $709,061
Sep 18, 5 AM $0.0334
-1.07%
$44.92 million $634,641
Sep 18, 4 AM $0.0338
-0.51%
$45.41 million $626,879
Sep 18, 3 AM $0.0339
+0.37%
$45.64 million $648,974
Sep 18, 2 AM $0.0338
+0.37%
$45.47 million $641,382
Sep 18, 1 AM $0.0337
-0.91%
$45.3 million $655,065
Sep 18, 12 AM $0.034
-0.89%
$45.72 million $681,523
Sep 17, 11 PM $0.0343
+0.57%
$46.13 million $698,038
Sep 17, 10 PM $0.0341
+1.49%
$45.87 million $713,263
Sep 17, 9 PM $0.0336
-1.07%
$45.19 million $812,982
Sep 17, 8 PM $0.034
+0.44%
$45.68 million $839,852
Sep 17, 7 PM $0.0338
-0.27%
$45.48 million $905,388
Sep 17, 6 PM $0.0339
+0.90%
$45.6 million $935,652
Sep 17, 5 PM $0.0336
+0.53%
$45.2 million $967,202
Sep 17, 4 PM $0.0334
+0.02%
$44.96 million $966,080
Sep 17, 3 PM $0.0334
+0.32%
$44.95 million $975,670
Sep 17, 2 PM $0.0333
-0.36%
$44.81 million $1 million