Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0517
-0.02%
$ 50.05 million $ 775,014
12:24 AM $ 0.0517
-0.01%
$ 50 million $ 775,108
12:23 AM $ 0.0517
+0.00%
$ 50 million $ 775,124
12:22 AM $ 0.0517
-0.08%
$ 50 million $ 775,085
12:21 AM $ 0.0517
-0.09%
$ 50 million $ 775,219
12:20 AM $ 0.0518
+0.02%
$ 50 million $ 775,254
12:19 AM $ 0.0518
+0.01%
$ 50.08 million $ 782,037
12:18 AM $ 0.0518
-0.04%
$ 50.08 million $ 785,152
12:17 AM $ 0.0518
+0.03%
$ 50.08 million $ 785,069
12:16 AM $ 0.0518
+0.03%
$ 50.08 million $ 785,069
12:15 AM $ 0.0517
-0.09%
$ 50.08 million $ 784,892
12:14 AM $ 0.0518
-0.01%
$ 50.11 million $ 784,956
12:13 AM $ 0.0518
-0.02%
$ 50.11 million $ 784,947
12:12 AM $ 0.0518
-0.02%
$ 50.11 million $ 784,914
12:11 AM $ 0.0518
+0.01%
$ 50.11 million $ 784,901
12:10 AM $ 0.0518
+0.13%
$ 50.11 million $ 785,058
12:09 AM $ 0.0517
-0.13%
$ 50.06 million $ 785,217
12:08 AM $ 0.0518
-0.02%
$ 50.06 million $ 785,176
12:07 AM $ 0.0518
-0.03%
$ 50.06 million $ 785,270
12:06 AM $ 0.0518
+0.09%
$ 50.06 million $ 785,229
12:05 AM $ 0.0518
+0.01%
$ 50.06 million $ 785,077
12:04 AM $ 0.0518
+0.09%
$ 50.09 million $ 785,323
12:03 AM $ 0.0517
+0.09%
$ 50.09 million $ 785,537
12:02 AM $ 0.0517
+0.03%
$ 50.09 million $ 785,491
12:01 AM $ 0.0517
-0.02%
$ 50.09 million $ 785,520
12:00 AM $ 0.0517
+0.01%
$ 50.09 million $ 785,520
11:59 PM $ 0.0517
+0.00%
$ 50 million $ 785,476
11:58 PM $ 0.0517
-0.02%
$ 50 million $ 785,591
11:57 PM $ 0.0517
-0.10%
$ 50 million $ 785,822
11:56 PM $ 0.0517
-0.05%
$ 50 million $ 785,868
11:55 PM $ 0.0518
+0.04%
$ 50 million $ 785,886
11:54 PM $ 0.0517
+0.00%
$ 50.06 million $ 785,999
11:53 PM $ 0.0517
+0.01%
$ 50.06 million $ 786,012
11:52 PM $ 0.0517
+0.03%
$ 50.06 million $ 785,859
11:51 PM $ 0.0517
+0.24%
$ 50.06 million $ 787,481
11:50 PM $ 0.0516
+0.01%
$ 50.06 million $ 788,241
11:49 PM $ 0.0516
+0.00%
$ 49.92 million $ 788,442
11:48 PM $ 0.0516
+0.00%
$ 49.92 million $ 788,593
11:47 PM $ 0.0516
+0.01%
$ 49.92 million $ 788,631
11:46 PM $ 0.0516
-0.06%
$ 49.92 million $ 788,664
11:45 PM $ 0.0516
-0.03%
$ 49.92 million $ 788,787
11:44 PM $ 0.0516
-0.02%
$ 49.95 million $ 788,787
11:43 PM $ 0.0516
+0.00%
$ 49.95 million $ 788,893
11:42 PM $ 0.0516
-0.01%
$ 49.95 million $ 788,893
11:41 PM $ 0.0516
+0.10%
$ 49.95 million $ 788,826
11:40 PM $ 0.0516
+0.03%
$ 49.95 million $ 788,484
11:39 PM $ 0.0516
-0.01%
$ 49.9 million $ 788,235
11:38 PM $ 0.0516
+0.02%
$ 49.9 million $ 788,070
11:37 PM $ 0.0516
-0.01%
$ 49.9 million $ 787,839
11:36 PM $ 0.0516
-0.06%
$ 49.9 million $ 788,069