Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0294
+0.02%
$ 35.27 million $ 644,800
11:59 AM $ 0.0294
-0.03%
$ 35.31 million $ 644,810
11:58 AM $ 0.0294
+0.01%
$ 35.31 million $ 644,789
11:57 AM $ 0.0294
+0.00%
$ 35.31 million $ 644,881
11:56 AM $ 0.0294
+0.03%
$ 35.31 million $ 645,016
11:55 AM $ 0.0294
+0.00%
$ 35.31 million $ 645,018
11:54 AM $ 0.0294
-0.02%
$ 35.31 million $ 645,335
11:53 AM $ 0.0294
+0.01%
$ 35.31 million $ 645,263
11:52 AM $ 0.0294
+0.04%
$ 35.31 million $ 645,048
11:51 AM $ 0.0294
+0.09%
$ 35.31 million $ 644,619
11:50 AM $ 0.0294
-0.01%
$ 35.31 million $ 644,061
11:49 AM $ 0.0294
+0.00%
$ 35.27 million $ 644,080
11:48 AM $ 0.0294
-0.04%
$ 35.27 million $ 644,131
11:47 AM $ 0.0294
-0.03%
$ 35.27 million $ 644,233
11:46 AM $ 0.0294
-0.01%
$ 35.27 million $ 643,930
11:45 AM $ 0.0294
-0.04%
$ 35.27 million $ 643,681
11:44 AM $ 0.0294
-0.02%
$ 35.31 million $ 643,228
11:43 AM $ 0.0294
+0.03%
$ 35.31 million $ 643,192
11:42 AM $ 0.0294
+0.07%
$ 35.31 million $ 643,275
11:41 AM $ 0.0294
+0.04%
$ 35.31 million $ 642,658
11:40 AM $ 0.0294
+0.01%
$ 35.31 million $ 642,548
11:39 AM $ 0.0294
+0.00%
$ 35.26 million $ 642,559
11:38 AM $ 0.0294
+0.04%
$ 35.26 million $ 642,468
11:37 AM $ 0.0294
+0.07%
$ 35.26 million $ 642,305
11:36 AM $ 0.0293
+0.01%
$ 35.26 million $ 642,266
11:35 AM $ 0.0293
+0.00%
$ 35.26 million $ 642,144
11:34 AM $ 0.0293
+0.00%
$ 35.22 million $ 641,891
11:33 AM $ 0.0293
-0.01%
$ 35.22 million $ 641,782
11:32 AM $ 0.0293
-0.08%
$ 35.22 million $ 641,842
11:31 AM $ 0.0294
-0.05%
$ 35.22 million $ 642,637
11:30 AM $ 0.0294
-0.03%
$ 35.22 million $ 642,977
11:29 AM $ 0.0294
+0.00%
$ 35.28 million $ 642,958
11:28 AM $ 0.0294
-0.02%
$ 35.28 million $ 642,987
11:27 AM $ 0.0294
-0.06%
$ 35.28 million $ 642,103
11:26 AM $ 0.0294
-0.03%
$ 35.28 million $ 641,718
11:25 AM $ 0.0294
+0.00%
$ 35.28 million $ 639,868
11:24 AM $ 0.0294
+0.00%
$ 35.32 million $ 639,690
11:23 AM $ 0.0294
-0.01%
$ 35.32 million $ 639,195
11:22 AM $ 0.0294
+0.06%
$ 35.32 million $ 639,343
11:21 AM $ 0.0294
-0.04%
$ 35.32 million $ 638,602
11:20 AM $ 0.0294
+0.00%
$ 35.32 million $ 632,537
11:19 AM $ 0.0294
-0.01%
$ 35.32 million $ 632,525
11:18 AM $ 0.0294
-0.13%
$ 35.32 million $ 632,490
11:17 AM $ 0.0295
-0.23%
$ 35.32 million $ 632,298
11:16 AM $ 0.0295
-0.06%
$ 35.32 million $ 631,268
11:15 AM $ 0.0295
-0.01%
$ 35.32 million $ 632,012
11:14 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,771
11:13 AM $ 0.0295
-0.02%
$ 35.47 million $ 631,640
11:12 AM $ 0.0296
-0.15%
$ 35.47 million $ 631,157
11:11 AM $ 0.0296
-0.04%
$ 35.47 million $ 630,968