Naoris Protocol Historical Data

NAORIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0344
-0.11%
$ 40.22 million $ 679,646
Jul 25, 9 PM $ 0.0345
-0.94%
$ 40.27 million $ 690,848
Jul 25, 8 PM $ 0.0348
+0.64%
$ 40.65 million $ 696,624
Jul 25, 7 PM $ 0.0346
-0.48%
$ 40.39 million $ 705,173
Jul 25, 6 PM $ 0.0347
+0.56%
$ 40.58 million $ 711,710
Jul 25, 5 PM $ 0.0345
-1.33%
$ 40.35 million $ 705,966
Jul 25, 4 PM $ 0.035
-0.65%
$ 40.9 million $ 711,927
Jul 25, 3 PM $ 0.0352
+0.57%
$ 41.16 million $ 691,507
Jul 25, 2 PM $ 0.035
-0.10%
$ 40.93 million $ 701,892
Jul 25, 1 PM $ 0.0351
-0.80%
$ 40.96 million $ 698,238
Jul 25, 12 PM $ 0.0353
+0.00%
$ 41.29 million $ 731,791
Jul 25, 11 AM $ 0.0353
-0.55%
$ 41.29 million $ 755,466
Jul 25, 10 AM $ 0.0355
+0.18%
$ 41.52 million $ 782,227
Jul 25, 9 AM $ 0.0355
+0.52%
$ 41.45 million $ 802,793
Jul 25, 8 AM $ 0.0353
-1.88%
$ 41.24 million $ 818,119
Jul 25, 7 AM $ 0.036
+1.35%
$ 42.03 million $ 824,461
Jul 25, 6 AM $ 0.0355
+0.52%
$ 41.46 million $ 816,095
Jul 25, 5 AM $ 0.0353
+0.49%
$ 41.24 million $ 979,170
Jul 25, 4 AM $ 0.0351
-0.17%
$ 41.03 million $ 1.22 million
Jul 25, 3 AM $ 0.0352
-0.34%
$ 41.11 million $ 1.52 million
Jul 25, 2 AM $ 0.0353
-0.55%
$ 41.24 million $ 1.8 million
Jul 25, 1 AM $ 0.0355
+1.40%
$ 41.47 million $ 2.1 million
Jul 25, 12 AM $ 0.035
+0.55%
$ 40.9 million $ 2.42 million
Jul 24, 11 PM $ 0.0348
+0.76%
$ 40.68 million $ 2.76 million
Jul 24, 10 PM $ 0.0346
+0.26%
$ 40.37 million $ 3.13 million
Jul 24, 9 PM $ 0.0345
+0.26%
$ 40.26 million $ 3.41 million
Jul 24, 8 PM $ 0.0344
-0.13%
$ 40.16 million $ 3.74 million
Jul 24, 7 PM $ 0.0344
+0.30%
$ 40.21 million $ 4.05 million
Jul 24, 6 PM $ 0.0343
-0.67%
$ 40.09 million $ 4.36 million
Jul 24, 5 PM $ 0.0346
-1.21%
$ 40.36 million $ 4.66 million
Jul 24, 4 PM $ 0.035
+0.21%
$ 40.85 million $ 4.98 million
Jul 24, 3 PM $ 0.0349
-0.22%
$ 40.77 million $ 5.21 million
Jul 24, 2 PM $ 0.035
-0.55%
$ 40.86 million $ 5.51 million
Jul 24, 1 PM $ 0.0352
-2.28%
$ 41.09 million $ 5.85 million
Jul 24, 12 PM $ 0.036
+1.54%
$ 42.04 million $ 6.11 million
Jul 24, 11 AM $ 0.0355
+1.16%
$ 41.41 million $ 6.43 million
Jul 24, 10 AM $ 0.035
-0.72%
$ 40.93 million $ 6.7 million
Jul 24, 9 AM $ 0.0353
+0.29%
$ 41.23 million $ 7.02 million
Jul 24, 8 AM $ 0.0352
-0.53%
$ 41.11 million $ 7.33 million
Jul 24, 7 AM $ 0.0354
+1.26%
$ 41.33 million $ 7.64 million
Jul 24, 6 AM $ 0.035
+0.13%
$ 40.81 million $ 7.98 million
Jul 24, 5 AM $ 0.0349
+0.59%
$ 40.76 million $ 8.09 million
Jul 24, 4 AM $ 0.0347
+1.28%
$ 40.52 million $ 8.12 million
Jul 24, 3 AM $ 0.0343
-0.55%
$ 40.01 million $ 8.14 million
Jul 24, 2 AM $ 0.0345
+0.83%
$ 40.23 million $ 8.16 million
Jul 24, 1 AM $ 0.0342
+0.60%
$ 39.91 million $ 8.19 million
Jul 24, 12 AM $ 0.034
-0.73%
$ 39.67 million $ 8.17 million
Jul 23, 11 PM $ 0.0342
+0.13%
$ 39.96 million $ 8.17 million
Jul 23, 10 PM $ 0.0342
+0.61%
$ 39.91 million $ 8.12 million
Jul 23, 9 PM $ 0.034
-0.96%
$ 39.66 million $ 8.15 million