Naoris Protocol Historical Data

NAORIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0603
+0.89%
$ 52.49 million $ 2.01 million
Mar 26, 9 AM $ 0.0597
-3.24%
$ 52.01 million $ 2.08 million
Mar 26, 8 AM $ 0.0617
+3.00%
$ 53.71 million $ 2.02 million
Mar 26, 7 AM $ 0.0599
-0.69%
$ 52.15 million $ 2.04 million
Mar 26, 6 AM $ 0.0603
+1.26%
$ 52.51 million $ 2.07 million
Mar 26, 5 AM $ 0.0596
-0.26%
$ 51.86 million $ 2.62 million
Mar 26, 4 AM $ 0.0597
+0.57%
$ 52.01 million $ 2.57 million
Mar 26, 3 AM $ 0.0594
-2.67%
$ 51.69 million $ 2.77 million
Mar 26, 2 AM $ 0.061
-2.17%
$ 53.1 million $ 2.73 million
Mar 26, 1 AM $ 0.0623
-5.05%
$ 54.28 million $ 2.73 million
Mar 26, 12 AM $ 0.0657
-0.41%
$ 57.05 million $ 2.52 million
Mar 25, 11 PM $ 0.066
+0.82%
$ 57.26 million $ 2.5 million
Mar 25, 10 PM $ 0.0655
+0.37%
$ 56.83 million $ 2.47 million
Mar 25, 9 PM $ 0.0652
-0.07%
$ 56.6 million $ 2.47 million
Mar 25, 8 PM $ 0.0653
-0.18%
$ 56.65 million $ 2.51 million
Mar 25, 7 PM $ 0.0654
-0.54%
$ 56.74 million $ 2.55 million
Mar 25, 6 PM $ 0.0657
+4.87%
$ 57.05 million $ 2.52 million
Mar 25, 5 PM $ 0.0625
+1.13%
$ 54.28 million $ 2.61 million
Mar 25, 4 PM $ 0.0618
-4.38%
$ 53.69 million $ 2.59 million
Mar 25, 3 PM $ 0.0647
+10.30%
$ 56.13 million $ 3.03 million
Mar 25, 2 PM $ 0.0586
+3.09%
$ 50.88 million $ 3.19 million
Mar 25, 1 PM $ 0.0569
-0.01%
$ 49.36 million $ 3.27 million
Mar 25, 12 PM $ 0.0569
-0.65%
$ 49.37 million $ 3.29 million
Mar 25, 11 AM $ 0.0572
+0.03%
$ 49.69 million $ 3.37 million
Mar 25, 10 AM $ 0.0572
-0.86%
$ 49.67 million $ 3.47 million
Mar 25, 9 AM $ 0.0577
-0.02%
$ 50.08 million $ 3.52 million
Mar 25, 8 AM $ 0.0577
-2.65%
$ 50.09 million $ 3.76 million
Mar 25, 7 AM $ 0.0593
+1.43%
$ 51.45 million $ 3.85 million
Mar 25, 6 AM $ 0.0584
-2.81%
$ 50.72 million $ 4.03 million
Mar 25, 5 AM $ 0.0601
-1.26%
$ 52.19 million $ 3.67 million
Mar 25, 4 AM $ 0.0609
+1.47%
$ 52.85 million $ 3.88 million
Mar 25, 3 AM $ 0.06
-0.58%
$ 52.08 million $ 4.38 million
Mar 25, 2 AM $ 0.0603
+2.38%
$ 52.39 million $ 6.05 million
Mar 25, 1 AM $ 0.0589
+1.35%
$ 51.17 million $ 7.86 million
Mar 25, 12 AM $ 0.0582
-0.29%
$ 50.46 million $ 7.9 million
Mar 24, 11 PM $ 0.0583
-0.43%
$ 50.6 million $ 7.87 million
Mar 24, 10 PM $ 0.0586
-0.26%
$ 50.85 million $ 7.71 million
Mar 24, 9 PM $ 0.0588
+0.53%
$ 50.98 million $ 7.83 million
Mar 24, 8 PM $ 0.0584
+3.96%
$ 50.71 million $ 7.81 million
Mar 24, 7 PM $ 0.0562
-2.83%
$ 48.78 million $ 7.56 million
Mar 24, 6 PM $ 0.0578
+1.18%
$ 50.2 million $ 7.66 million
Mar 24, 5 PM $ 0.0572
-4.28%
$ 49.62 million $ 7.56 million
Mar 24, 4 PM $ 0.0598
-6.56%
$ 51.86 million $ 7.34 million
Mar 24, 3 PM $ 0.0669
+0.75%
$ 58.08 million $ 6.73 million
Mar 24, 2 PM $ 0.0664
+1.28%
$ 57.66 million $ 6.55 million
Mar 24, 1 PM $ 0.0656
-3.00%
$ 56.93 million $ 6.59 million
Mar 24, 12 PM $ 0.0676
-0.72%
$ 58.68 million $ 6.52 million
Mar 24, 11 AM $ 0.0681
+1.20%
$ 59.11 million $ 6.33 million
Mar 24, 10 AM $ 0.0673
-2.22%
$ 58.41 million $ 6.41 million
Mar 24, 9 AM $ 0.0688
-1.26%
$ 59.73 million $ 6.36 million