Naoris Protocol Historical Data

NAORIS Page 13
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0518
+0.02%
$ 50.1 million $ 771,829
1:19 AM $ 0.0518
+0.00%
$ 50.11 million $ 771,768
1:18 AM $ 0.0518
+0.06%
$ 50.11 million $ 772,078
1:17 AM $ 0.0518
-0.01%
$ 50.11 million $ 772,298
1:16 AM $ 0.0518
+0.01%
$ 50.11 million $ 772,419
1:15 AM $ 0.0518
+0.00%
$ 50.11 million $ 772,419
1:14 AM $ 0.0518
+0.00%
$ 50.08 million $ 772,924
1:13 AM $ 0.0518
-0.01%
$ 50.08 million $ 772,942
1:12 AM $ 0.0518
+0.02%
$ 50.08 million $ 772,965
1:11 AM $ 0.0518
+0.04%
$ 50.08 million $ 772,987
1:10 AM $ 0.0517
+0.01%
$ 50.08 million $ 772,482
1:09 AM $ 0.0517
+0.01%
$ 50.05 million $ 772,406
1:08 AM $ 0.0517
+0.09%
$ 50.05 million $ 772,385
1:07 AM $ 0.0517
+0.00%
$ 50.05 million $ 772,580
1:06 AM $ 0.0517
-0.03%
$ 50.05 million $ 772,821
1:05 AM $ 0.0517
+0.01%
$ 50.05 million $ 772,864
1:04 AM $ 0.0517
-0.12%
$ 50.02 million $ 773,060
1:03 AM $ 0.0518
+0.17%
$ 50.02 million $ 772,929
1:02 AM $ 0.0517
+0.03%
$ 50.02 million $ 773,294
1:01 AM $ 0.0517
-0.02%
$ 50.02 million $ 773,423
1:00 AM $ 0.0517
+0.00%
$ 50.02 million $ 773,359
12:59 AM $ 0.0517
+0.00%
$ 49.98 million $ 773,359
12:58 AM $ 0.0517
+0.01%
$ 49.98 million $ 773,403
12:57 AM $ 0.0517
+0.02%
$ 49.98 million $ 773,424
12:56 AM $ 0.0516
+0.05%
$ 49.98 million $ 773,402
12:55 AM $ 0.0516
+0.01%
$ 49.98 million $ 773,128
12:54 AM $ 0.0516
+0.01%
$ 49.94 million $ 773,154
12:53 AM $ 0.0516
-0.03%
$ 49.94 million $ 773,103
12:52 AM $ 0.0516
+0.01%
$ 49.94 million $ 773,117
12:51 AM $ 0.0516
-0.05%
$ 49.94 million $ 773,399
12:50 AM $ 0.0517
+0.01%
$ 49.94 million $ 773,426
12:49 AM $ 0.0517
+0.00%
$ 49.97 million $ 773,433
12:48 AM $ 0.0517
-0.01%
$ 49.97 million $ 773,433
12:47 AM $ 0.0517
-0.01%
$ 49.97 million $ 773,479
12:46 AM $ 0.0517
-0.05%
$ 49.97 million $ 773,617
12:45 AM $ 0.0517
-0.03%
$ 49.97 million $ 773,552
12:44 AM $ 0.0517
+0.00%
$ 50.02 million $ 773,714
12:43 AM $ 0.0517
+0.00%
$ 50.02 million $ 773,894
12:42 AM $ 0.0517
+0.03%
$ 50.02 million $ 773,877
12:41 AM $ 0.0517
+0.07%
$ 50.02 million $ 773,841
12:40 AM $ 0.0516
+0.01%
$ 50.02 million $ 774,170
12:39 AM $ 0.0516
-0.02%
$ 49.95 million $ 774,153
12:38 AM $ 0.0516
+0.02%
$ 49.95 million $ 774,085
12:37 AM $ 0.0516
-0.05%
$ 49.95 million $ 774,200
12:36 AM $ 0.0517
-0.06%
$ 49.95 million $ 774,365
12:35 AM $ 0.0517
-0.06%
$ 49.95 million $ 774,735
12:34 AM $ 0.0517
+0.06%
$ 50.05 million $ 774,943
12:33 AM $ 0.0517
+0.03%
$ 50.05 million $ 775,012
12:32 AM $ 0.0517
-0.10%
$ 50.05 million $ 775,012
12:31 AM $ 0.0517
+0.02%
$ 50.05 million $ 775,005