Naoris Protocol Historical Data

NAORIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0673
-2.22%
$ 58.41 million $ 6.41 million
Mar 24, 9 AM $ 0.0688
-1.26%
$ 59.73 million $ 6.36 million
Mar 24, 8 AM $ 0.0697
+9.90%
$ 60.48 million $ 6.02 million
Mar 24, 7 AM $ 0.0634
-8.78%
$ 55.05 million $ 6 million
Mar 24, 6 AM $ 0.0695
-0.11%
$ 60.34 million $ 5.73 million
Mar 24, 5 AM $ 0.0696
+4.65%
$ 60.4 million $ 5.57 million
Mar 24, 4 AM $ 0.0666
-10.68%
$ 57.79 million $ 5.36 million
Mar 24, 3 AM $ 0.0747
+0.41%
$ 64.85 million $ 2.34 million
Mar 24, 2 AM $ 0.0797
+40.00%
$ 69.13 million $ 378,144
Mar 24, 1 AM $ 0.0569
+2.02%
$ 49.38 million $ 1.11 million
Mar 24, 12 AM $ 0.0558
+0.22%
$ 48.38 million $ 1.08 million
Mar 23, 11 PM $ 0.0557
-0.51%
$ 48.27 million $ 1.14 million
Mar 23, 10 PM $ 0.0559
-1.51%
$ 48.52 million $ 1.17 million
Mar 23, 9 PM $ 0.0568
+0.06%
$ 49.26 million $ 1.31 million
Mar 23, 8 PM $ 0.0568
+0.75%
$ 49.24 million $ 1.41 million
Mar 23, 7 PM $ 0.0564
-0.33%
$ 48.87 million $ 1.44 million
Mar 23, 6 PM $ 0.0565
+0.02%
$ 49.03 million $ 1.49 million
Mar 23, 5 PM $ 0.0565
-1.05%
$ 49.02 million $ 1.53 million
Mar 23, 4 PM $ 0.0571
+2.42%
$ 49.54 million $ 1.57 million
Mar 23, 3 PM $ 0.0558
+0.13%
$ 48.36 million $ 1.63 million
Mar 23, 2 PM $ 0.0557
-0.92%
$ 48.27 million $ 1.63 million
Mar 23, 1 PM $ 0.0562
-1.93%
$ 48.72 million $ 1.65 million
Mar 23, 12 PM $ 0.0573
-0.09%
$ 49.68 million $ 1.76 million
Mar 23, 11 AM $ 0.0573
+0.77%
$ 49.72 million $ 1.76 million
Mar 23, 10 AM $ 0.0569
+0.37%
$ 49.33 million $ 1.73 million
Mar 23, 9 AM $ 0.0567
-1.63%
$ 49.21 million $ 1.73 million
Mar 23, 8 AM $ 0.0577
+4.47%
$ 50.02 million $ 1.68 million
Mar 23, 7 AM $ 0.0553
-1.67%
$ 47.94 million $ 1.68 million
Mar 23, 6 AM $ 0.0562
-2.94%
$ 48.76 million $ 1.72 million
Mar 23, 5 AM $ 0.058
-1.48%
$ 50.26 million $ 1.72 million
Mar 23, 4 AM $ 0.0588
-2.10%
$ 51.02 million $ 1.72 million
Mar 23, 3 AM $ 0.0601
-3.01%
$ 52.1 million $ 1.69 million
Mar 23, 2 AM $ 0.0619
+1.66%
$ 53.72 million $ 1.73 million
Mar 23, 1 AM $ 0.061
-2.13%
$ 52.86 million $ 1.79 million
Mar 23, 12 AM $ 0.0624
+1.91%
$ 54.11 million $ 1.96 million
Mar 22, 11 PM $ 0.0614
+7.21%
$ 53.21 million $ 1.93 million
Mar 22, 10 PM $ 0.0572
+1.62%
$ 49.63 million $ 1.95 million
Mar 22, 9 PM $ 0.0563
-6.86%
$ 48.84 million $ 1.92 million
Mar 22, 8 PM $ 0.0605
-7.45%
$ 52.44 million $ 1.81 million
Mar 22, 7 PM $ 0.0653
-0.42%
$ 56.65 million $ 1.8 million
Mar 22, 6 PM $ 0.0656
+5.49%
$ 56.91 million $ 1.84 million
Mar 22, 5 PM $ 0.0622
+5.82%
$ 53.95 million $ 1.76 million
Mar 22, 4 PM $ 0.0588
-1.24%
$ 50.97 million $ 1.73 million
Mar 22, 3 PM $ 0.0595
-2.32%
$ 51.6 million $ 1.83 million
Mar 22, 2 PM $ 0.0609
-2.12%
$ 52.83 million $ 1.86 million
Mar 22, 1 PM $ 0.0622
-1.87%
$ 53.97 million $ 1.89 million
Mar 22, 12 PM $ 0.0634
+3.33%
$ 55 million $ 1.89 million
Mar 22, 11 AM $ 0.0614
+1.09%
$ 53.23 million $ 2.03 million
Mar 22, 10 AM $ 0.0607
+2.25%
$ 52.65 million $ 2.02 million
Mar 22, 9 AM $ 0.0594
+0.71%
$ 51.5 million $ 2 million