Naoris Protocol Historical Data

NAORIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.034
-0.96%
$ 39.66 million $ 8.15 million
Jul 23, 8 PM $ 0.0343
+0.59%
$ 40.05 million $ 8.11 million
Jul 23, 7 PM $ 0.0341
-1.25%
$ 39.81 million $ 8.08 million
Jul 23, 6 PM $ 0.0345
+2.39%
$ 40.32 million $ 8.11 million
Jul 23, 5 PM $ 0.0337
-1.09%
$ 39.38 million $ 8.11 million
Jul 23, 4 PM $ 0.0341
+1.23%
$ 39.81 million $ 8.12 million
Jul 23, 3 PM $ 0.0337
+0.30%
$ 39.32 million $ 8.16 million
Jul 23, 2 PM $ 0.0336
-1.91%
$ 39.21 million $ 8.17 million
Jul 23, 1 PM $ 0.0342
+0.15%
$ 39.97 million $ 8.18 million
Jul 23, 12 PM $ 0.0342
+1.91%
$ 39.91 million $ 8.22 million
Jul 23, 11 AM $ 0.0335
-0.49%
$ 39.16 million $ 8.25 million
Jul 23, 10 AM $ 0.0337
-0.80%
$ 39.35 million $ 8.33 million
Jul 23, 9 AM $ 0.034
+0.89%
$ 39.67 million $ 8.32 million
Jul 23, 8 AM $ 0.0337
+1.88%
$ 39.32 million $ 8.33 million
Jul 23, 7 AM $ 0.0331
-2.21%
$ 38.59 million $ 8.52 million
Jul 23, 6 AM $ 0.0338
-0.05%
$ 39.47 million $ 9.03 million
Jul 23, 5 AM $ 0.0338
-1.57%
$ 39.49 million $ 9.1 million
Jul 23, 4 AM $ 0.0344
+1.75%
$ 40.12 million $ 9.22 million
Jul 23, 3 AM $ 0.0338
+0.07%
$ 39.43 million $ 9.49 million
Jul 23, 2 AM $ 0.0337
-0.86%
$ 39.4 million $ 9.49 million
Jul 23, 1 AM $ 0.034
-1.89%
$ 39.74 million $ 9.54 million
Jul 23, 12 AM $ 0.0347
-0.58%
$ 40.51 million $ 9.25 million
Jul 22, 11 PM $ 0.0349
-0.07%
$ 40.75 million $ 8.88 million
Jul 22, 10 PM $ 0.0349
+0.31%
$ 40.78 million $ 8.57 million
Jul 22, 9 PM $ 0.0348
+1.10%
$ 40.65 million $ 8.27 million
Jul 22, 8 PM $ 0.0344
-0.87%
$ 40.21 million $ 7.98 million
Jul 22, 7 PM $ 0.0347
+3.17%
$ 40.56 million $ 7.69 million
Jul 22, 6 PM $ 0.0337
+3.36%
$ 39.3 million $ 7.34 million
Jul 22, 5 PM $ 0.0326
-0.53%
$ 38.03 million $ 7.06 million
Jul 22, 4 PM $ 0.0327
+0.35%
$ 38.23 million $ 6.74 million
Jul 22, 3 PM $ 0.0326
-1.12%
$ 38.1 million $ 6.46 million
Jul 22, 2 PM $ 0.033
-0.69%
$ 38.53 million $ 6.15 million
Jul 22, 1 PM $ 0.0332
+0.35%
$ 38.8 million $ 5.81 million
Jul 22, 12 PM $ 0.0331
+5.11%
$ 38.66 million $ 5.47 million
Jul 22, 11 AM $ 0.0315
+2.60%
$ 36.78 million $ 5.09 million
Jul 22, 10 AM $ 0.0307
-0.94%
$ 35.85 million $ 4.7 million
Jul 22, 9 AM $ 0.031
-0.84%
$ 36.19 million $ 4.37 million
Jul 22, 8 AM $ 0.0313
+4.06%
$ 36.5 million $ 4.05 million
Jul 22, 7 AM $ 0.0301
-12.45%
$ 35.15 million $ 3.56 million
Jul 22, 6 AM $ 0.0344
-2.74%
$ 40.15 million $ 2.78 million
Jul 22, 5 AM $ 0.0354
+0.51%
$ 41.28 million $ 2.46 million
Jul 22, 4 AM $ 0.0352
-12.06%
$ 41.07 million $ 2.02 million
Jul 22, 3 AM $ 0.04
+1.28%
$ 46.7 million $ 1.5 million
Jul 22, 2 AM $ 0.0395
+0.14%
$ 46.11 million $ 1.19 million
Jul 22, 1 AM $ 0.0394
-0.10%
$ 46.05 million $ 800,333
Jul 22, 12 AM $ 0.0395
+0.69%
$ 46.09 million $ 794,393
Jul 21, 11 PM $ 0.0392
-0.50%
$ 45.77 million $ 791,096
Jul 21, 10 PM $ 0.0394
-0.22%
$ 46 million $ 788,239
Jul 21, 9 PM $ 0.0395
+0.53%
$ 46.11 million $ 795,932
Jul 21, 8 PM $ 0.0393
+0.23%
$ 45.86 million $ 794,602