Naoris Protocol Historical Data

NAORIS Page 14
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0294
+0.02%
$ 35.32 million $ 651,451
12:23 PM $ 0.0294
+0.02%
$ 35.32 million $ 651,287
12:22 PM $ 0.0294
+0.12%
$ 35.32 million $ 650,990
12:21 PM $ 0.0294
+0.05%
$ 35.32 million $ 651,514
12:20 PM $ 0.0293
+0.03%
$ 35.32 million $ 650,894
12:19 PM $ 0.0293
+0.00%
$ 35.24 million $ 649,370
12:18 PM $ 0.0293
-0.01%
$ 35.24 million $ 648,595
12:17 PM $ 0.0293
-0.08%
$ 35.24 million $ 648,704
12:16 PM $ 0.0294
+0.00%
$ 35.24 million $ 648,527
12:15 PM $ 0.0294
+0.00%
$ 35.24 million $ 648,469
12:14 PM $ 0.0294
+0.00%
$ 35.27 million $ 648,485
12:13 PM $ 0.0294
-0.01%
$ 35.27 million $ 648,005
12:12 PM $ 0.0294
-0.05%
$ 35.27 million $ 647,873
12:11 PM $ 0.0294
-0.01%
$ 35.27 million $ 647,932
12:10 PM $ 0.0294
-0.02%
$ 35.27 million $ 647,858
12:09 PM $ 0.0294
-0.01%
$ 35.3 million $ 647,790
12:08 PM $ 0.0294
+0.03%
$ 35.3 million $ 647,359
12:07 PM $ 0.0294
+0.04%
$ 35.3 million $ 647,256
12:06 PM $ 0.0294
+0.02%
$ 35.3 million $ 647,178
12:05 PM $ 0.0294
+0.00%
$ 35.3 million $ 647,114
12:04 PM $ 0.0294
-0.01%
$ 35.27 million $ 646,156
12:03 PM $ 0.0294
-0.03%
$ 35.27 million $ 645,454
12:02 PM $ 0.0294
-0.07%
$ 35.27 million $ 645,574
12:01 PM $ 0.0294
-0.03%
$ 35.27 million $ 645,085
12:00 PM $ 0.0294
+0.02%
$ 35.27 million $ 644,800
11:59 AM $ 0.0294
-0.03%
$ 35.31 million $ 644,810
11:58 AM $ 0.0294
+0.01%
$ 35.31 million $ 644,789
11:57 AM $ 0.0294
+0.00%
$ 35.31 million $ 644,881
11:56 AM $ 0.0294
+0.03%
$ 35.31 million $ 645,016
11:55 AM $ 0.0294
+0.00%
$ 35.31 million $ 645,018
11:54 AM $ 0.0294
-0.02%
$ 35.31 million $ 645,335
11:53 AM $ 0.0294
+0.01%
$ 35.31 million $ 645,263
11:52 AM $ 0.0294
+0.04%
$ 35.31 million $ 645,048
11:51 AM $ 0.0294
+0.09%
$ 35.31 million $ 644,619
11:50 AM $ 0.0294
-0.01%
$ 35.31 million $ 644,061
11:49 AM $ 0.0294
+0.00%
$ 35.27 million $ 644,080
11:48 AM $ 0.0294
-0.04%
$ 35.27 million $ 644,131
11:47 AM $ 0.0294
-0.03%
$ 35.27 million $ 644,233
11:46 AM $ 0.0294
-0.01%
$ 35.27 million $ 643,930
11:45 AM $ 0.0294
-0.04%
$ 35.27 million $ 643,681
11:44 AM $ 0.0294
-0.02%
$ 35.31 million $ 643,228
11:43 AM $ 0.0294
+0.03%
$ 35.31 million $ 643,192
11:42 AM $ 0.0294
+0.07%
$ 35.31 million $ 643,275
11:41 AM $ 0.0294
+0.04%
$ 35.31 million $ 642,658
11:40 AM $ 0.0294
+0.01%
$ 35.31 million $ 642,548
11:39 AM $ 0.0294
+0.00%
$ 35.26 million $ 642,559
11:38 AM $ 0.0294
+0.04%
$ 35.26 million $ 642,468
11:37 AM $ 0.0294
+0.07%
$ 35.26 million $ 642,305
11:36 AM $ 0.0293
+0.01%
$ 35.26 million $ 642,266
11:35 AM $ 0.0293
+0.00%
$ 35.26 million $ 642,144