Naoris Protocol Historical Data

NAORIS Page 14
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0517
-0.08%
$ 50 million $ 750,078
2:12 AM $ 0.0517
-0.14%
$ 50 million $ 750,637
2:11 AM $ 0.0518
-0.05%
$ 50 million $ 751,301
2:10 AM $ 0.0518
-0.02%
$ 50 million $ 751,634
2:09 AM $ 0.0518
+0.03%
$ 50.13 million $ 751,997
2:08 AM $ 0.0518
+0.00%
$ 50.13 million $ 752,050
2:07 AM $ 0.0518
-0.02%
$ 50.13 million $ 752,336
2:06 AM $ 0.0518
-0.05%
$ 50.13 million $ 753,700
2:05 AM $ 0.0518
+0.03%
$ 50.13 million $ 754,739
2:04 AM $ 0.0518
+0.04%
$ 50.13 million $ 755,328
2:03 AM $ 0.0518
-0.01%
$ 50.13 million $ 755,395
2:02 AM $ 0.0518
+0.04%
$ 50.13 million $ 755,388
2:01 AM $ 0.0518
-0.14%
$ 50.13 million $ 755,336
2:00 AM $ 0.0518
-0.13%
$ 50.13 million $ 755,951
1:59 AM $ 0.0519
+0.08%
$ 50.23 million $ 755,507
1:58 AM $ 0.0519
-0.01%
$ 50.23 million $ 755,564
1:57 AM $ 0.0519
-0.12%
$ 50.23 million $ 755,564
1:56 AM $ 0.0519
-0.11%
$ 50.23 million $ 756,317
1:55 AM $ 0.052
-0.05%
$ 50.23 million $ 756,386
1:54 AM $ 0.052
+0.01%
$ 50.34 million $ 756,854
1:53 AM $ 0.052
+0.00%
$ 50.34 million $ 758,011
1:52 AM $ 0.052
+0.00%
$ 50.34 million $ 760,092
1:51 AM $ 0.052
+0.01%
$ 50.34 million $ 760,286
1:50 AM $ 0.052
-0.01%
$ 50.34 million $ 761,017
1:49 AM $ 0.052
-0.01%
$ 50.33 million $ 761,148
1:48 AM $ 0.052
+0.00%
$ 50.33 million $ 761,365
1:47 AM $ 0.052
-0.02%
$ 50.33 million $ 761,479
1:46 AM $ 0.052
+0.01%
$ 50.33 million $ 761,479
1:45 AM $ 0.052
-0.02%
$ 50.33 million $ 761,314
1:44 AM $ 0.052
-0.01%
$ 50.36 million $ 761,269
1:43 AM $ 0.0521
+0.01%
$ 50.36 million $ 761,601
1:42 AM $ 0.0521
+0.05%
$ 50.36 million $ 762,683
1:41 AM $ 0.052
-0.05%
$ 50.36 million $ 762,952
1:40 AM $ 0.0521
+0.10%
$ 50.36 million $ 762,982
1:39 AM $ 0.052
+0.00%
$ 50.31 million $ 763,863
1:38 AM $ 0.052
+0.01%
$ 50.31 million $ 764,458
1:37 AM $ 0.052
+0.00%
$ 50.31 million $ 765,131
1:36 AM $ 0.052
+0.05%
$ 50.31 million $ 766,623
1:35 AM $ 0.052
+0.05%
$ 50.31 million $ 766,390
1:34 AM $ 0.0519
+0.00%
$ 50.26 million $ 766,307
1:33 AM $ 0.0519
+0.01%
$ 50.26 million $ 766,593
1:32 AM $ 0.0519
+0.11%
$ 50.26 million $ 766,837
1:31 AM $ 0.0519
+0.08%
$ 50.26 million $ 767,156
1:30 AM $ 0.0518
+0.01%
$ 50.26 million $ 767,122
1:29 AM $ 0.0518
+0.00%
$ 50.16 million $ 767,569
1:28 AM $ 0.0518
+0.06%
$ 50.16 million $ 767,569
1:27 AM $ 0.0518
+0.03%
$ 50.16 million $ 767,667
1:26 AM $ 0.0518
-0.01%
$ 50.16 million $ 767,783
1:25 AM $ 0.0518
+0.02%
$ 50.16 million $ 767,974
1:24 AM $ 0.0518
+0.00%
$ 50.1 million $ 769,128