Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0393
+0.23%
$ 45.86 million $ 794,602
Jul 21, 7 PM $ 0.0392
+1.35%
$ 45.76 million $ 776,389
Jul 21, 6 PM $ 0.0387
-3.94%
$ 45.15 million $ 771,537
Jul 21, 5 PM $ 0.0403
+0.59%
$ 47 million $ 724,397
Jul 21, 4 PM $ 0.04
+0.51%
$ 46.72 million $ 721,550
Jul 21, 3 PM $ 0.0398
-2.07%
$ 46.48 million $ 729,171
Jul 21, 2 PM $ 0.0407
+0.04%
$ 47.46 million $ 729,719
Jul 21, 1 PM $ 0.0406
-0.05%
$ 47.44 million $ 721,668
Jul 21, 12 PM $ 0.0407
+0.55%
$ 47.47 million $ 716,400
Jul 21, 11 AM $ 0.0404
+1.93%
$ 47.21 million $ 735,956
Jul 21, 10 AM $ 0.0397
-1.68%
$ 46.31 million $ 756,706
Jul 21, 9 AM $ 0.0403
+0.53%
$ 47.11 million $ 750,519
Jul 21, 8 AM $ 0.0401
-1.45%
$ 46.86 million $ 743,130
Jul 21, 7 AM $ 0.0407
+0.85%
$ 47.54 million $ 726,883
Jul 21, 6 AM $ 0.0404
+2.83%
$ 47.14 million $ 653,759
Jul 21, 5 AM $ 0.0393
-0.49%
$ 45.82 million $ 629,678
Jul 21, 4 AM $ 0.0395
-0.25%
$ 46.05 million $ 637,107
Jul 21, 3 AM $ 0.0396
+0.11%
$ 46.17 million $ 625,755
Jul 21, 2 AM $ 0.0395
+0.70%
$ 46.12 million $ 618,719
Jul 21, 1 AM $ 0.0392
-0.27%
$ 45.79 million $ 619,021
Jul 21, 12 AM $ 0.0394
+0.93%
$ 45.92 million $ 623,784
Jul 20, 11 PM $ 0.039
-0.13%
$ 45.49 million $ 643,041
Jul 20, 10 PM $ 0.039
-0.91%
$ 45.55 million $ 641,686
Jul 20, 9 PM $ 0.0394
+0.00%
$ 45.97 million $ 634,710
Jul 20, 8 PM $ 0.0394
+0.31%
$ 45.97 million $ 638,036
Jul 20, 7 PM $ 0.0393
-0.01%
$ 45.83 million $ 642,380
Jul 20, 6 PM $ 0.0393
-0.37%
$ 45.83 million $ 648,589
Jul 20, 5 PM $ 0.0394
+0.10%
$ 46 million $ 649,523
Jul 20, 4 PM $ 0.0394
-0.60%
$ 45.95 million $ 656,807
Jul 20, 3 PM $ 0.0396
+1.91%
$ 46.23 million $ 634,622
Jul 20, 2 PM $ 0.0389
-0.15%
$ 45.37 million $ 642,002
Jul 20, 1 PM $ 0.0389
-1.38%
$ 45.42 million $ 666,855
Jul 20, 12 PM $ 0.0395
-0.04%
$ 46.05 million $ 653,924
Jul 20, 11 AM $ 0.0395
+1.24%
$ 46.07 million $ 642,899
Jul 20, 10 AM $ 0.039
+1.10%
$ 45.51 million $ 625,432
Jul 20, 9 AM $ 0.0386
+0.49%
$ 45.02 million $ 613,899
Jul 20, 8 AM $ 0.0384
-1.21%
$ 44.8 million $ 618,889
Jul 20, 7 AM $ 0.0389
+1.08%
$ 45.34 million $ 618,412
Jul 20, 6 AM $ 0.0384
-1.45%
$ 44.86 million $ 621,259
Jul 20, 5 AM $ 0.039
-0.56%
$ 45.51 million $ 620,431
Jul 20, 4 AM $ 0.0392
-0.55%
$ 45.77 million $ 629,716
Jul 20, 3 AM $ 0.0394
-0.14%
$ 46.02 million $ 636,545
Jul 20, 2 AM $ 0.0395
+0.57%
$ 46.09 million $ 683,149
Jul 20, 1 AM $ 0.0393
-1.21%
$ 45.83 million $ 714,580
Jul 20, 12 AM $ 0.0398
+1.38%
$ 46.39 million $ 740,260
Jul 19, 11 PM $ 0.0392
+0.07%
$ 45.76 million $ 717,340
Jul 19, 10 PM $ 0.0392
-0.29%
$ 45.73 million $ 718,379
Jul 19, 9 PM $ 0.0393
-1.12%
$ 45.86 million $ 729,988
Jul 19, 8 PM $ 0.0398
+0.55%
$ 46.38 million $ 748,454
Jul 19, 7 PM $ 0.0395
+0.41%
$ 46.13 million $ 755,973