Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0607
+2.25%
$ 52.65 million $ 2.02 million
Mar 22, 9 AM $ 0.0594
+0.71%
$ 51.5 million $ 2 million
Mar 22, 8 AM $ 0.059
-1.67%
$ 51.13 million $ 2 million
Mar 22, 7 AM $ 0.06
-0.48%
$ 52.01 million $ 1.99 million
Mar 22, 6 AM $ 0.0603
+3.65%
$ 52.28 million $ 1.93 million
Mar 22, 5 AM $ 0.0582
+0.60%
$ 50.44 million $ 1.87 million
Mar 22, 4 AM $ 0.0578
-2.56%
$ 50.14 million $ 1.84 million
Mar 22, 3 AM $ 0.0593
-0.31%
$ 51.45 million $ 1.83 million
Mar 22, 2 AM $ 0.0595
-0.13%
$ 51.58 million $ 1.78 million
Mar 22, 1 AM $ 0.0596
-2.13%
$ 51.65 million $ 1.69 million
Mar 22, 12 AM $ 0.0608
-1.85%
$ 52.77 million $ 1.48 million
Mar 21, 11 PM $ 0.062
-0.32%
$ 53.76 million $ 1.47 million
Mar 21, 10 PM $ 0.0622
-1.48%
$ 53.94 million $ 1.42 million
Mar 21, 9 PM $ 0.0631
-2.33%
$ 54.75 million $ 1.29 million
Mar 21, 8 PM $ 0.0646
-0.85%
$ 56.05 million $ 1.28 million
Mar 21, 7 PM $ 0.0652
-2.27%
$ 56.54 million $ 1.29 million
Mar 21, 6 PM $ 0.0667
-3.41%
$ 57.85 million $ 1.2 million
Mar 21, 5 PM $ 0.0691
+0.90%
$ 59.89 million $ 1.23 million
Mar 21, 4 PM $ 0.0684
-5.93%
$ 59.36 million $ 1.22 million
Mar 21, 3 PM $ 0.0728
+1.18%
$ 63.1 million $ 1.17 million
Mar 21, 2 PM $ 0.0719
+2.56%
$ 62.37 million $ 1.21 million
Mar 21, 1 PM $ 0.0701
+4.62%
$ 60.81 million $ 1.16 million
Mar 21, 12 PM $ 0.067
+1.79%
$ 58.12 million $ 1.09 million
Mar 21, 11 AM $ 0.0658
-0.58%
$ 57.09 million $ 977,463
Mar 21, 10 AM $ 0.0662
-0.06%
$ 57.41 million $ 1.05 million
Mar 21, 9 AM $ 0.0662
-1.20%
$ 57.44 million $ 1.12 million
Mar 21, 8 AM $ 0.067
+1.25%
$ 58.14 million $ 1.23 million
Mar 21, 7 AM $ 0.0662
+0.17%
$ 57.42 million $ 1.29 million
Mar 21, 6 AM $ 0.0661
+0.83%
$ 57.32 million $ 1.28 million
Mar 21, 5 AM $ 0.0656
+0.00%
$ 56.85 million $ 1.29 million
Mar 21, 4 AM $ 0.0656
+0.32%
$ 56.85 million $ 1.3 million
Mar 21, 3 AM $ 0.0653
-1.11%
$ 56.67 million $ 1.33 million
Mar 21, 2 AM $ 0.0661
+0.17%
$ 57.31 million $ 1.34 million
Mar 21, 1 AM $ 0.0653
-2.37%
$ 56.63 million $ 1.35 million
Mar 21, 12 AM $ 0.0669
+0.12%
$ 57.9 million $ 1.35 million
Mar 20, 11 PM $ 0.0668
+0.35%
$ 57.83 million $ 1.35 million
Mar 20, 10 PM $ 0.0665
-0.38%
$ 57.63 million $ 1.36 million
Mar 20, 9 PM $ 0.0668
-1.07%
$ 57.85 million $ 1.37 million
Mar 20, 8 PM $ 0.0675
-2.33%
$ 58.47 million $ 1.35 million
Mar 20, 7 PM $ 0.0691
+1.57%
$ 59.87 million $ 1.38 million
Mar 20, 6 PM $ 0.0681
+0.39%
$ 58.94 million $ 1.38 million
Mar 20, 5 PM $ 0.0678
-2.65%
$ 58.71 million $ 1.37 million
Mar 20, 4 PM $ 0.0696
+1.75%
$ 60.31 million $ 1.34 million
Mar 20, 3 PM $ 0.0684
-3.34%
$ 59.24 million $ 1.27 million
Mar 20, 2 PM $ 0.0708
-0.92%
$ 61.29 million $ 1.18 million
Mar 20, 1 PM $ 0.0714
-1.32%
$ 61.86 million $ 1.15 million
Mar 20, 12 PM $ 0.0724
+1.22%
$ 62.69 million $ 1.1 million
Mar 20, 11 AM $ 0.0715
-0.78%
$ 61.94 million $ 1.09 million
Mar 20, 10 AM $ 0.0721
+3.13%
$ 62.43 million $ 993,737
Mar 20, 9 AM $ 0.0699
+1.54%
$ 60.53 million $ 918,484