Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0515
-0.01%
$ 49.83 million $ 711,032
2:59 AM $ 0.0515
-0.02%
$ 49.87 million $ 711,482
2:58 AM $ 0.0515
-0.01%
$ 49.87 million $ 711,482
2:57 AM $ 0.0516
+0.00%
$ 49.87 million $ 711,573
2:56 AM $ 0.0516
+0.03%
$ 49.87 million $ 711,596
2:55 AM $ 0.0515
+0.03%
$ 49.87 million $ 710,957
2:54 AM $ 0.0515
+0.03%
$ 49.85 million $ 710,776
2:53 AM $ 0.0515
+0.01%
$ 49.85 million $ 710,813
2:52 AM $ 0.0515
+0.01%
$ 49.85 million $ 710,884
2:51 AM $ 0.0515
+0.04%
$ 49.85 million $ 711,274
2:50 AM $ 0.0515
+0.01%
$ 49.85 million $ 711,098
2:49 AM $ 0.0515
+0.11%
$ 49.79 million $ 711,281
2:48 AM $ 0.0514
-0.08%
$ 49.79 million $ 711,381
2:47 AM $ 0.0514
-0.02%
$ 49.79 million $ 711,621
2:46 AM $ 0.0515
+0.00%
$ 49.79 million $ 712,167
2:45 AM $ 0.0515
+0.09%
$ 49.79 million $ 712,495
2:44 AM $ 0.0514
-0.05%
$ 49.74 million $ 712,495
2:43 AM $ 0.0514
-0.01%
$ 49.74 million $ 713,160
2:42 AM $ 0.0514
-0.02%
$ 49.74 million $ 714,388
2:41 AM $ 0.0515
+0.03%
$ 49.74 million $ 715,949
2:40 AM $ 0.0514
+0.02%
$ 49.74 million $ 716,918
2:39 AM $ 0.0514
+0.02%
$ 49.74 million $ 717,362
2:38 AM $ 0.0514
+0.02%
$ 49.74 million $ 717,801
2:37 AM $ 0.0514
+0.03%
$ 49.74 million $ 718,350
2:36 AM $ 0.0514
+0.11%
$ 49.74 million $ 721,474
2:35 AM $ 0.0513
+0.02%
$ 49.74 million $ 722,774
2:34 AM $ 0.0513
-0.01%
$ 49.63 million $ 725,503
2:33 AM $ 0.0513
+0.00%
$ 49.63 million $ 725,503
2:32 AM $ 0.0513
+0.06%
$ 49.63 million $ 727,120
2:31 AM $ 0.0513
+0.05%
$ 49.63 million $ 729,183
2:30 AM $ 0.0513
+0.13%
$ 49.63 million $ 730,073
2:29 AM $ 0.0512
+0.01%
$ 49.52 million $ 731,988
2:28 AM $ 0.0512
-0.01%
$ 49.52 million $ 734,657
2:27 AM $ 0.0512
-0.02%
$ 49.52 million $ 735,957
2:26 AM $ 0.0512
-0.04%
$ 49.52 million $ 739,823
2:25 AM $ 0.0512
+0.00%
$ 49.52 million $ 742,703
2:24 AM $ 0.0512
-0.02%
$ 49.55 million $ 743,921
2:23 AM $ 0.0512
-0.30%
$ 49.55 million $ 743,411
2:22 AM $ 0.0514
-0.16%
$ 49.55 million $ 743,936
2:21 AM $ 0.0515
-0.18%
$ 49.55 million $ 744,029
2:20 AM $ 0.0516
-0.08%
$ 49.55 million $ 744,263
2:19 AM $ 0.0516
-0.01%
$ 49.96 million $ 744,548
2:18 AM $ 0.0516
-0.01%
$ 49.96 million $ 744,885
2:17 AM $ 0.0516
+0.00%
$ 49.96 million $ 745,485
2:16 AM $ 0.0516
+0.00%
$ 49.96 million $ 745,868
2:15 AM $ 0.0516
-0.06%
$ 49.96 million $ 748,401
2:14 AM $ 0.0517
+0.03%
$ 50 million $ 748,401
2:13 AM $ 0.0517
-0.08%
$ 50 million $ 750,078
2:12 AM $ 0.0517
-0.14%
$ 50 million $ 750,637
2:11 AM $ 0.0518
-0.05%
$ 50 million $ 751,301