Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0395
+0.41%
$ 46.13 million $ 755,973
Jul 19, 6 PM $ 0.0394
+0.56%
$ 45.94 million $ 759,734
Jul 19, 5 PM $ 0.0392
+0.68%
$ 45.68 million $ 776,321
Jul 19, 4 PM $ 0.0389
-0.27%
$ 45.37 million $ 811,270
Jul 19, 3 PM $ 0.039
-1.08%
$ 45.5 million $ 837,826
Jul 19, 2 PM $ 0.0394
+0.60%
$ 45.99 million $ 814,029
Jul 19, 1 PM $ 0.0392
-1.34%
$ 45.72 million $ 802,377
Jul 19, 12 PM $ 0.0397
-0.31%
$ 46.34 million $ 804,691
Jul 19, 11 AM $ 0.0398
-0.24%
$ 46.49 million $ 815,598
Jul 19, 10 AM $ 0.0399
+0.52%
$ 46.6 million $ 821,597
Jul 19, 9 AM $ 0.0397
+0.07%
$ 46.36 million $ 828,843
Jul 19, 8 AM $ 0.0397
-0.31%
$ 46.33 million $ 827,099
Jul 19, 7 AM $ 0.0398
-0.42%
$ 46.47 million $ 818,085
Jul 19, 6 AM $ 0.04
-0.93%
$ 46.67 million $ 822,191
Jul 19, 5 AM $ 0.0404
-0.63%
$ 47.1 million $ 813,731
Jul 19, 4 AM $ 0.0406
-1.24%
$ 47.4 million $ 786,599
Jul 19, 3 AM $ 0.0411
+0.47%
$ 48 million $ 783,925
Jul 19, 2 AM $ 0.0409
+2.69%
$ 47.77 million $ 738,297
Jul 19, 1 AM $ 0.0399
-0.11%
$ 46.52 million $ 699,823
Jul 19, 12 AM $ 0.0399
+0.92%
$ 46.57 million $ 669,088
Jul 18, 11 PM $ 0.0396
+0.11%
$ 46.15 million $ 667,985
Jul 18, 10 PM $ 0.0395
-0.42%
$ 46.1 million $ 669,449
Jul 18, 9 PM $ 0.0397
+0.25%
$ 46.29 million $ 655,870
Jul 18, 8 PM $ 0.0396
+0.12%
$ 46.17 million $ 631,319
Jul 18, 7 PM $ 0.0395
+0.58%
$ 46.12 million $ 621,408
Jul 18, 6 PM $ 0.0393
-0.09%
$ 45.86 million $ 626,321
Jul 18, 5 PM $ 0.0393
+1.24%
$ 45.9 million $ 607,215
Jul 18, 4 PM $ 0.0389
+0.86%
$ 45.33 million $ 557,000
Jul 18, 3 PM $ 0.0385
+1.19%
$ 44.95 million $ 554,045
Jul 18, 2 PM $ 0.0381
-0.24%
$ 44.42 million $ 575,804
Jul 18, 1 PM $ 0.0382
+0.02%
$ 44.53 million $ 579,256
Jul 18, 12 PM $ 0.0382
-1.14%
$ 44.52 million $ 583,595
Jul 18, 11 AM $ 0.0386
-1.18%
$ 45.03 million $ 601,855
Jul 18, 10 AM $ 0.0391
+0.63%
$ 45.57 million $ 626,563
Jul 18, 9 AM $ 0.0388
+1.15%
$ 45.28 million $ 640,254
Jul 18, 8 AM $ 0.0384
-0.31%
$ 44.74 million $ 644,366
Jul 18, 7 AM $ 0.0385
-0.72%
$ 44.88 million $ 661,483
Jul 18, 6 AM $ 0.0388
+0.62%
$ 45.2 million $ 664,574
Jul 18, 5 AM $ 0.0385
+0.39%
$ 44.92 million $ 663,472
Jul 18, 4 AM $ 0.0384
-0.05%
$ 44.75 million $ 676,765
Jul 18, 3 AM $ 0.0384
+0.55%
$ 44.77 million $ 673,407
Jul 18, 2 AM $ 0.0382
+0.57%
$ 44.53 million $ 673,930
Jul 18, 1 AM $ 0.038
-0.68%
$ 44.28 million $ 671,641
Jul 18, 12 AM $ 0.0382
+0.59%
$ 44.58 million $ 683,104
Jul 17, 11 PM $ 0.038
+0.40%
$ 44.32 million $ 681,817
Jul 17, 10 PM $ 0.0378
-0.39%
$ 44.14 million $ 691,052
Jul 17, 9 PM $ 0.038
+1.14%
$ 44.32 million $ 688,534
Jul 17, 8 PM $ 0.0376
-0.83%
$ 43.82 million $ 689,821
Jul 17, 7 PM $ 0.0379
-0.73%
$ 44.18 million $ 726,017
Jul 17, 6 PM $ 0.0382
+0.54%
$ 44.51 million $ 739,022