Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0699
+1.54%
$ 60.53 million $ 918,484
Mar 20, 8 AM $ 0.0688
+6.24%
$ 59.61 million $ 801,133
Mar 20, 7 AM $ 0.0648
+4.05%
$ 56.11 million $ 747,241
Mar 20, 6 AM $ 0.0623
-0.56%
$ 53.93 million $ 770,012
Mar 20, 5 AM $ 0.0626
-0.01%
$ 54.23 million $ 771,297
Mar 20, 4 AM $ 0.0626
-0.55%
$ 54.24 million $ 809,540
Mar 20, 3 AM $ 0.063
-0.70%
$ 54.54 million $ 781,892
Mar 20, 2 AM $ 0.0634
-1.04%
$ 54.92 million $ 784,979
Mar 20, 1 AM $ 0.0641
+0.94%
$ 55.5 million $ 785,799
Mar 20, 12 AM $ 0.0635
+0.00%
$ 54.98 million $ 777,762
Mar 19, 11 PM $ 0.0635
-0.47%
$ 54.98 million $ 781,844
Mar 19, 10 PM $ 0.0638
+1.13%
$ 55.24 million $ 820,746
Mar 19, 9 PM $ 0.0631
+0.14%
$ 54.63 million $ 853,188
Mar 19, 8 PM $ 0.063
-0.43%
$ 54.55 million $ 887,273
Mar 19, 7 PM $ 0.0633
-0.52%
$ 54.79 million $ 896,201
Mar 19, 6 PM $ 0.0636
-0.59%
$ 55.07 million $ 944,402
Mar 19, 5 PM $ 0.064
-0.51%
$ 55.4 million $ 948,585
Mar 19, 4 PM $ 0.0643
+0.15%
$ 55.68 million $ 952,830
Mar 19, 3 PM $ 0.0642
+0.47%
$ 55.59 million $ 984,735
Mar 19, 2 PM $ 0.0639
-1.79%
$ 55.33 million $ 1.01 million
Mar 19, 1 PM $ 0.065
+0.88%
$ 56.34 million $ 1.04 million
Mar 19, 12 PM $ 0.0644
-0.31%
$ 55.77 million $ 1.06 million
Mar 19, 11 AM $ 0.0646
-0.27%
$ 55.95 million $ 1.06 million
Mar 19, 10 AM $ 0.0648
+0.19%
$ 56.1 million $ 1.11 million
Mar 19, 9 AM $ 0.0647
-0.99%
$ 55.99 million $ 1.13 million
Mar 19, 8 AM $ 0.0653
+0.12%
$ 56.55 million $ 1.17 million
Mar 19, 7 AM $ 0.0652
-0.59%
$ 56.48 million $ 1.18 million
Mar 19, 6 AM $ 0.0656
-0.63%
$ 56.82 million $ 1.18 million
Mar 19, 5 AM $ 0.066
+0.22%
$ 57.18 million $ 1.2 million
Mar 19, 4 AM $ 0.0659
-1.11%
$ 57.05 million $ 1.19 million
Mar 19, 3 AM $ 0.0666
-0.11%
$ 57.69 million $ 1.22 million
Mar 19, 2 AM $ 0.0667
+0.42%
$ 57.68 million $ 1.27 million
Mar 19, 1 AM $ 0.0664
-0.37%
$ 57.44 million $ 1.31 million
Mar 19, 12 AM $ 0.0667
-0.69%
$ 57.65 million $ 1.38 million
Mar 18, 11 PM $ 0.0671
+0.23%
$ 58.05 million $ 1.47 million
Mar 18, 10 PM $ 0.067
+1.23%
$ 57.92 million $ 1.53 million
Mar 18, 9 PM $ 0.0661
+0.19%
$ 57.21 million $ 1.61 million
Mar 18, 8 PM $ 0.066
+2.14%
$ 57.1 million $ 1.99 million
Mar 18, 7 PM $ 0.0646
+1.35%
$ 55.9 million $ 2.2 million
Mar 18, 6 PM $ 0.0638
+0.37%
$ 55.16 million $ 2.44 million
Mar 18, 5 PM $ 0.0635
+1.00%
$ 54.96 million $ 2.64 million
Mar 18, 4 PM $ 0.0629
-0.93%
$ 54.44 million $ 2.76 million
Mar 18, 3 PM $ 0.0635
+1.86%
$ 54.95 million $ 2.79 million
Mar 18, 2 PM $ 0.0623
-1.86%
$ 53.93 million $ 2.82 million
Mar 18, 1 PM $ 0.0635
-2.40%
$ 54.95 million $ 2.82 million
Mar 18, 12 PM $ 0.0651
+1.53%
$ 56.27 million $ 2.84 million
Mar 18, 11 AM $ 0.0641
-0.07%
$ 55.43 million $ 2.86 million
Mar 18, 10 AM $ 0.0641
+0.10%
$ 55.48 million $ 2.83 million
Mar 18, 9 AM $ 0.0641
-1.49%
$ 55.42 million $ 2.83 million
Mar 18, 8 AM $ 0.065
+0.47%
$ 56.26 million $ 2.8 million