Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0329
+0.90%
$44.23 million $645,173
Sep 11, 10 AM $0.0326
-0.48%
$43.84 million $635,177
Sep 11, 9 AM $0.0328
-0.29%
$44.05 million $623,551
Sep 11, 8 AM $0.0329
-0.41%
$44.17 million $626,010
Sep 11, 7 AM $0.033
-0.51%
$44.35 million $627,257
Sep 11, 6 AM $0.0332
+0.36%
$44.58 million $626,609
Sep 11, 5 AM $0.0331
-0.92%
$44.42 million $622,015
Sep 11, 4 AM $0.0334
-0.64%
$44.83 million $624,379
Sep 11, 3 AM $0.0336
+0.79%
$45.12 million $639,840
Sep 11, 2 AM $0.0333
-1.03%
$44.77 million $659,178
Sep 11, 1 AM $0.0337
-1.33%
$45.23 million $695,562
Sep 11, 12 AM $0.0341
+3.37%
$45.84 million $706,919
Sep 10, 11 PM $0.033
-0.87%
$44.35 million $711,510
Sep 10, 10 PM $0.0333
+1.22%
$44.74 million $720,384
Sep 10, 9 PM $0.0329
+1.00%
$44.2 million $789,749
Sep 10, 8 PM $0.0326
+0.66%
$43.76 million $776,684
Sep 10, 7 PM $0.0324
-0.67%
$43.47 million $787,463
Sep 10, 6 PM $0.0326
-0.20%
$43.77 million $790,476
Sep 10, 5 PM $0.0326
-0.58%
$43.86 million $791,288
Sep 10, 4 PM $0.0328
-0.34%
$44.11 million $850,105
Sep 10, 3 PM $0.0329
-0.75%
$44.26 million $869,644
Sep 10, 2 PM $0.0332
+0.18%
$44.59 million $930,053
Sep 10, 1 PM $0.0331
+0.31%
$44.52 million $956,902
Sep 10, 12 PM $0.033
-0.12%
$44.38 million $1.01 million
Sep 10, 11 AM $0.0331
-0.94%
$44.43 million $1.06 million
Sep 10, 10 AM $0.0334
+0.08%
$44.85 million $1.1 million
Sep 10, 9 AM $0.0334
-1.30%
$44.81 million $1.14 million
Sep 10, 8 AM $0.0338
-0.02%
$45.4 million $1.18 million
Sep 10, 7 AM $0.0338
-0.61%
$45.41 million $1.19 million
Sep 10, 6 AM $0.034
-0.47%
$45.69 million $1.25 million
Sep 10, 5 AM $0.0342
-0.42%
$45.91 million $1.3 million
Sep 10, 4 AM $0.0343
-1.16%
$46.1 million $1.3 million
Sep 10, 3 AM $0.0347
-2.63%
$46.64 million $1.29 million
Sep 10, 2 AM $0.0357
+2.20%
$47.9 million $1.28 million
Sep 10, 1 AM $0.0349
+0.26%
$46.87 million $1.25 million
Sep 10, 12 AM $0.0348
-0.41%
$46.75 million $1.28 million
Sep 9, 11 PM $0.0349
+2.09%
$46.94 million $1.27 million
Sep 9, 10 PM $0.0342
+0.00%
$45.98 million $1.25 million
Sep 9, 9 PM $0.0342
-1.39%
$45.98 million $1.21 million
Sep 9, 8 PM $0.0347
+0.67%
$46.62 million $1.28 million
Sep 9, 7 PM $0.0345
-1.59%
$46.3 million $1.3 million
Sep 9, 6 PM $0.035
-0.81%
$47.05 million $1.34 million
Sep 9, 5 PM $0.0353
+0.73%
$47.44 million $1.41 million
Sep 9, 4 PM $0.035
-0.25%
$47.09 million $1.41 million
Sep 9, 3 PM $0.0351
-1.89%
$47.21 million $1.4 million
Sep 9, 2 PM $0.0358
+0.23%
$48.12 million $1.37 million
Sep 9, 1 PM $0.0357
+0.11%
$48 million $1.43 million
Sep 9, 12 PM $0.0357
-3.03%
$47.96 million $1.49 million
Sep 9, 11 AM $0.0368
-0.72%
$49.46 million $1.74 million
Sep 9, 10 AM $0.0371
-1.87%
$49.82 million $1.84 million