Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0295
+0.00%
$ 35.46 million $ 654,343
1:03 PM $ 0.0295
+0.00%
$ 35.46 million $ 654,320
1:02 PM $ 0.0295
-0.02%
$ 35.46 million $ 654,311
1:01 PM $ 0.0295
+0.07%
$ 35.46 million $ 654,244
1:00 PM $ 0.0295
-0.01%
$ 35.46 million $ 653,930
12:59 PM $ 0.0295
+0.00%
$ 35.44 million $ 653,917
12:58 PM $ 0.0295
+0.02%
$ 35.44 million $ 653,924
12:57 PM $ 0.0295
-0.04%
$ 35.44 million $ 654,040
12:56 PM $ 0.0295
-0.09%
$ 35.44 million $ 654,010
12:55 PM $ 0.0295
-0.02%
$ 35.44 million $ 653,592
12:54 PM $ 0.0296
-0.01%
$ 35.49 million $ 653,635
12:53 PM $ 0.0296
+0.00%
$ 35.49 million $ 653,070
12:52 PM $ 0.0296
+0.10%
$ 35.49 million $ 653,152
12:51 PM $ 0.0295
+0.04%
$ 35.49 million $ 653,063
12:50 PM $ 0.0295
+0.00%
$ 35.49 million $ 652,783
12:49 PM $ 0.0295
+0.06%
$ 35.45 million $ 652,788
12:48 PM $ 0.0295
-0.01%
$ 35.45 million $ 652,780
12:47 PM $ 0.0295
-0.02%
$ 35.45 million $ 652,773
12:46 PM $ 0.0295
+0.02%
$ 35.45 million $ 652,528
12:45 PM $ 0.0295
+0.03%
$ 35.45 million $ 652,352
12:44 PM $ 0.0295
+0.00%
$ 35.43 million $ 652,351
12:43 PM $ 0.0295
+0.05%
$ 35.43 million $ 652,332
12:42 PM $ 0.0295
+0.05%
$ 35.43 million $ 651,974
12:41 PM $ 0.0295
+0.01%
$ 35.43 million $ 651,578
12:40 PM $ 0.0295
+0.00%
$ 35.43 million $ 651,635
12:39 PM $ 0.0295
+0.00%
$ 35.39 million $ 651,696
12:38 PM $ 0.0295
-0.01%
$ 35.39 million $ 651,715
12:37 PM $ 0.0295
+0.02%
$ 35.39 million $ 651,699
12:36 PM $ 0.0295
+0.03%
$ 35.39 million $ 652,063
12:35 PM $ 0.0295
+0.03%
$ 35.39 million $ 651,790
12:34 PM $ 0.0294
+0.01%
$ 35.36 million $ 651,747
12:33 PM $ 0.0294
-0.02%
$ 35.36 million $ 651,713
12:32 PM $ 0.0294
+0.04%
$ 35.36 million $ 651,708
12:31 PM $ 0.0294
-0.01%
$ 35.36 million $ 651,862
12:30 PM $ 0.0294
-0.01%
$ 35.36 million $ 652,003
12:29 PM $ 0.0294
+0.00%
$ 35.35 million $ 651,987
12:28 PM $ 0.0294
+0.03%
$ 35.35 million $ 651,957
12:27 PM $ 0.0294
+0.01%
$ 35.35 million $ 651,779
12:26 PM $ 0.0294
+0.05%
$ 35.35 million $ 651,688
12:25 PM $ 0.0294
+0.00%
$ 35.35 million $ 651,426
12:24 PM $ 0.0294
+0.02%
$ 35.32 million $ 651,451
12:23 PM $ 0.0294
+0.02%
$ 35.32 million $ 651,287
12:22 PM $ 0.0294
+0.12%
$ 35.32 million $ 650,990
12:21 PM $ 0.0294
+0.05%
$ 35.32 million $ 651,514
12:20 PM $ 0.0293
+0.03%
$ 35.32 million $ 650,894
12:19 PM $ 0.0293
+0.00%
$ 35.24 million $ 649,370
12:18 PM $ 0.0293
-0.01%
$ 35.24 million $ 648,595
12:17 PM $ 0.0293
-0.08%
$ 35.24 million $ 648,704
12:16 PM $ 0.0294
+0.00%
$ 35.24 million $ 648,527
12:15 PM $ 0.0294
+0.00%
$ 35.24 million $ 648,469