Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0517
+0.00%
$ 50 million $ 761,217
5:27 AM $ 0.0517
+0.00%
$ 50 million $ 761,240
5:26 AM $ 0.0517
-0.03%
$ 50 million $ 761,013
5:25 AM $ 0.0517
-0.01%
$ 50 million $ 760,625
5:24 AM $ 0.0517
+0.01%
$ 50.03 million $ 760,505
5:23 AM $ 0.0517
-0.03%
$ 50.03 million $ 760,323
5:22 AM $ 0.0517
+0.03%
$ 50.03 million $ 760,267
5:21 AM $ 0.0517
+0.02%
$ 50.03 million $ 760,303
5:20 AM $ 0.0517
-0.09%
$ 50.03 million $ 760,285
5:19 AM $ 0.0517
-0.01%
$ 50.06 million $ 760,430
5:18 AM $ 0.0517
-0.01%
$ 50.06 million $ 760,424
5:17 AM $ 0.0517
+0.07%
$ 50.06 million $ 760,424
5:16 AM $ 0.0517
+0.03%
$ 50.06 million $ 760,393
5:15 AM $ 0.0517
-0.02%
$ 50.06 million $ 760,083
5:14 AM $ 0.0517
+0.01%
$ 50.02 million $ 760,259
5:13 AM $ 0.0517
-0.12%
$ 50.02 million $ 761,128
5:12 AM $ 0.0517
-0.02%
$ 50.02 million $ 761,110
5:11 AM $ 0.0518
+0.01%
$ 50.02 million $ 760,972
5:10 AM $ 0.0518
+0.11%
$ 50.02 million $ 760,536
5:09 AM $ 0.0517
+0.07%
$ 50.02 million $ 758,487
5:08 AM $ 0.0517
+0.02%
$ 50.02 million $ 757,836
5:07 AM $ 0.0517
-0.03%
$ 50.02 million $ 757,550
5:06 AM $ 0.0517
-0.13%
$ 50.02 million $ 757,603
5:05 AM $ 0.0517
+0.02%
$ 50.02 million $ 757,579
5:04 AM $ 0.0517
-0.09%
$ 50.05 million $ 758,615
5:03 AM $ 0.0518
-0.03%
$ 50.05 million $ 758,701
5:02 AM $ 0.0518
+0.01%
$ 50.05 million $ 762,057
5:01 AM $ 0.0518
-0.01%
$ 50.05 million $ 763,669
5:00 AM $ 0.0518
-0.02%
$ 50.05 million $ 763,669
4:59 AM $ 0.0518
+0.00%
$ 50.12 million $ 763,725
4:58 AM $ 0.0518
+0.01%
$ 50.12 million $ 764,341
4:57 AM $ 0.0518
-0.01%
$ 50.12 million $ 764,366
4:56 AM $ 0.0518
+0.03%
$ 50.12 million $ 764,269
4:55 AM $ 0.0518
+0.04%
$ 50.12 million $ 764,133
4:54 AM $ 0.0518
+0.02%
$ 50.09 million $ 763,827
4:53 AM $ 0.0517
+0.07%
$ 50.09 million $ 763,800
4:52 AM $ 0.0517
+0.04%
$ 50.09 million $ 763,848
4:51 AM $ 0.0517
-0.04%
$ 50.09 million $ 763,860
4:50 AM $ 0.0517
-0.02%
$ 50.09 million $ 760,590
4:49 AM $ 0.0517
-0.14%
$ 50.02 million $ 755,701
4:48 AM $ 0.0518
-0.03%
$ 50.02 million $ 755,495
4:47 AM $ 0.0518
+0.00%
$ 50.02 million $ 755,144
4:46 AM $ 0.0518
-0.03%
$ 50.02 million $ 754,487
4:45 AM $ 0.0518
+0.01%
$ 50.02 million $ 754,578
4:44 AM $ 0.0518
+0.00%
$ 50.12 million $ 756,034
4:43 AM $ 0.0518
-0.01%
$ 50.12 million $ 756,034
4:42 AM $ 0.0518
-0.02%
$ 50.12 million $ 756,608
4:41 AM $ 0.0518
+0.10%
$ 50.12 million $ 756,707
4:40 AM $ 0.0518
-0.03%
$ 50.12 million $ 757,129
4:39 AM $ 0.0518
+0.00%
$ 50.1 million $ 757,663