Naoris Protocol Historical Data

NAORIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0641
-1.49%
$ 55.42 million $ 2.83 million
Mar 18, 8 AM $ 0.065
+0.47%
$ 56.26 million $ 2.8 million
Mar 18, 7 AM $ 0.0647
-2.14%
$ 55.83 million $ 2.79 million
Mar 18, 6 AM $ 0.0662
+1.50%
$ 57.22 million $ 2.81 million
Mar 18, 5 AM $ 0.0652
-0.48%
$ 56.35 million $ 2.8 million
Mar 18, 4 AM $ 0.0655
+1.00%
$ 56.62 million $ 2.86 million
Mar 18, 3 AM $ 0.0648
-0.74%
$ 56.06 million $ 2.88 million
Mar 18, 2 AM $ 0.0653
-1.85%
$ 56.48 million $ 2.84 million
Mar 18, 1 AM $ 0.0665
+1.48%
$ 57.54 million $ 2.84 million
Mar 18, 12 AM $ 0.0656
-2.33%
$ 56.7 million $ 2.82 million
Mar 17, 11 PM $ 0.0671
-0.10%
$ 58.03 million $ 2.79 million
Mar 17, 10 PM $ 0.0672
-1.07%
$ 58.09 million $ 2.71 million
Mar 17, 9 PM $ 0.0679
+2.99%
$ 58.74 million $ 2.67 million
Mar 17, 8 PM $ 0.066
-1.14%
$ 57.04 million $ 2.29 million
Mar 17, 7 PM $ 0.0667
+7.51%
$ 57.7 million $ 2.07 million
Mar 17, 6 PM $ 0.0621
-1.33%
$ 53.67 million $ 1.81 million
Mar 17, 5 PM $ 0.0629
+3.73%
$ 54.39 million $ 1.66 million
Mar 17, 4 PM $ 0.0606
+1.89%
$ 52.44 million $ 1.54 million
Mar 17, 3 PM $ 0.0595
+3.03%
$ 51.43 million $ 1.52 million
Mar 17, 2 PM $ 0.0578
-3.39%
$ 49.95 million $ 1.55 million
Mar 17, 1 PM $ 0.0598
-3.34%
$ 51.72 million $ 1.54 million
Mar 17, 12 PM $ 0.0619
+1.05%
$ 53.5 million $ 1.54 million
Mar 17, 11 AM $ 0.0612
+0.91%
$ 52.95 million $ 1.55 million
Mar 17, 10 AM $ 0.0607
+0.00%
$ 52.47 million $ 1.61 million
Mar 17, 9 AM $ 0.0607
+1.18%
$ 52.47 million $ 1.64 million
Mar 17, 8 AM $ 0.06
-1.05%
$ 51.88 million $ 1.66 million
Mar 17, 7 AM $ 0.0606
+2.95%
$ 52.6 million $ 1.71 million
Mar 17, 6 AM $ 0.0589
-0.50%
$ 50.94 million $ 1.71 million
Mar 17, 5 AM $ 0.0592
+2.67%
$ 51.19 million $ 1.73 million
Mar 17, 4 AM $ 0.0577
-3.10%
$ 49.87 million $ 1.65 million
Mar 17, 3 AM $ 0.0595
-0.30%
$ 51.16 million $ 1.63 million
Mar 17, 2 AM $ 0.0597
+1.87%
$ 51.63 million $ 1.81 million
Mar 17, 1 AM $ 0.0586
-3.47%
$ 50.68 million $ 1.84 million
Mar 17, 12 AM $ 0.0607
+1.73%
$ 52.46 million $ 1.86 million
Mar 16, 11 PM $ 0.0597
+0.51%
$ 51.57 million $ 1.88 million
Mar 16, 10 PM $ 0.0594
-2.41%
$ 51.31 million $ 1.9 million
Mar 16, 9 PM $ 0.0608
-1.64%
$ 52.58 million $ 1.88 million
Mar 16, 8 PM $ 0.0618
-1.03%
$ 53.45 million $ 1.87 million
Mar 16, 7 PM $ 0.0625
-2.52%
$ 53.97 million $ 1.89 million
Mar 16, 6 PM $ 0.0641
-3.68%
$ 55.62 million $ 1.85 million
Mar 16, 5 PM $ 0.0665
+2.63%
$ 57.52 million $ 1.86 million
Mar 16, 4 PM $ 0.0648
+2.28%
$ 56.04 million $ 1.84 million
Mar 16, 3 PM $ 0.0634
+0.41%
$ 54.79 million $ 1.84 million
Mar 16, 2 PM $ 0.0631
-1.49%
$ 54.57 million $ 1.81 million
Mar 16, 1 PM $ 0.0641
+0.09%
$ 55.19 million $ 1.78 million
Mar 16, 12 PM $ 0.064
-0.26%
$ 55.34 million $ 1.77 million
Mar 16, 11 AM $ 0.0642
+0.73%
$ 55.49 million $ 1.77 million
Mar 16, 10 AM $ 0.0637
+0.26%
$ 55.09 million $ 1.69 million
Mar 16, 9 AM $ 0.0636
+1.54%
$ 54.94 million $ 1.64 million
Mar 16, 8 AM $ 0.0626
+0.56%
$ 54.11 million $ 1.61 million