Naoris Protocol Historical Data

NAORIS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0382
+0.54%
$ 44.51 million $ 739,022
Jul 17, 5 PM $ 0.0379
+1.19%
$ 44.27 million $ 750,065
Jul 17, 4 PM $ 0.0375
-1.70%
$ 43.75 million $ 788,268
Jul 17, 3 PM $ 0.0382
+0.59%
$ 44.5 million $ 793,514
Jul 17, 2 PM $ 0.0379
+0.87%
$ 44.24 million $ 778,516
Jul 17, 1 PM $ 0.0376
-0.45%
$ 43.86 million $ 783,038
Jul 17, 12 PM $ 0.0378
-0.31%
$ 44.06 million $ 794,320
Jul 17, 11 AM $ 0.0379
-0.17%
$ 44.2 million $ 787,162
Jul 17, 10 AM $ 0.038
+0.32%
$ 44.27 million $ 762,575
Jul 17, 9 AM $ 0.0378
+0.52%
$ 44.13 million $ 763,338
Jul 17, 8 AM $ 0.0376
+2.73%
$ 43.91 million $ 758,954
Jul 17, 7 AM $ 0.0366
-0.29%
$ 42.74 million $ 765,998
Jul 17, 6 AM $ 0.0367
+0.71%
$ 42.86 million $ 757,089
Jul 17, 5 AM $ 0.0365
-2.63%
$ 42.56 million $ 766,735
Jul 17, 4 AM $ 0.0375
+0.23%
$ 43.71 million $ 781,301
Jul 17, 3 AM $ 0.0374
-0.22%
$ 43.61 million $ 809,162
Jul 17, 2 AM $ 0.0375
-0.39%
$ 43.71 million $ 839,742
Jul 17, 1 AM $ 0.0376
-0.78%
$ 43.88 million $ 861,962
Jul 17, 12 AM $ 0.0379
+0.86%
$ 44.23 million $ 884,430
Jul 16, 11 PM $ 0.0376
-0.21%
$ 43.85 million $ 924,560
Jul 16, 10 PM $ 0.0377
-0.58%
$ 43.94 million $ 934,324
Jul 16, 9 PM $ 0.0379
-0.31%
$ 44.2 million $ 948,864
Jul 16, 8 PM $ 0.038
+0.90%
$ 44.34 million $ 957,488
Jul 16, 7 PM $ 0.0377
-0.50%
$ 43.94 million $ 946,718
Jul 16, 6 PM $ 0.0379
+0.36%
$ 44.17 million $ 958,651
Jul 16, 5 PM $ 0.0377
-2.67%
$ 44.01 million $ 975,768
Jul 16, 4 PM $ 0.0388
+1.69%
$ 45.21 million $ 1 million
Jul 16, 3 PM $ 0.0381
-0.60%
$ 44.46 million $ 1.03 million
Jul 16, 2 PM $ 0.0383
+0.98%
$ 44.73 million $ 1.06 million
Jul 16, 1 PM $ 0.038
-0.20%
$ 44.28 million $ 1.05 million
Jul 16, 12 PM $ 0.038
+1.34%
$ 44.37 million $ 1.04 million
Jul 16, 11 AM $ 0.0375
+0.28%
$ 43.78 million $ 1.03 million
Jul 16, 10 AM $ 0.0374
-0.56%
$ 43.66 million $ 1.02 million
Jul 16, 9 AM $ 0.0376
+0.12%
$ 43.9 million $ 1.01 million
Jul 16, 8 AM $ 0.0376
-2.01%
$ 43.85 million $ 1.02 million
Jul 16, 7 AM $ 0.0384
-0.33%
$ 44.77 million $ 1.01 million
Jul 16, 6 AM $ 0.0385
+1.77%
$ 44.92 million $ 1.03 million
Jul 16, 5 AM $ 0.0378
-1.96%
$ 44.14 million $ 1.04 million
Jul 16, 4 AM $ 0.0386
+0.37%
$ 45.02 million $ 1.02 million
Jul 16, 3 AM $ 0.0385
+1.60%
$ 44.85 million $ 1.04 million
Jul 16, 2 AM $ 0.0378
-0.43%
$ 44.14 million $ 1.01 million
Jul 16, 1 AM $ 0.038
-0.75%
$ 44.33 million $ 1 million
Jul 16, 12 AM $ 0.0383
+1.84%
$ 44.67 million $ 987,269
Jul 15, 11 PM $ 0.0376
-0.01%
$ 43.87 million $ 994,524
Jul 15, 10 PM $ 0.0376
-0.02%
$ 43.88 million $ 1.01 million
Jul 15, 9 PM $ 0.0376
-0.63%
$ 43.88 million $ 1.08 million
Jul 15, 8 PM $ 0.0379
+1.25%
$ 44.16 million $ 1.11 million
Jul 15, 7 PM $ 0.0374
+0.81%
$ 43.63 million $ 1.11 million
Jul 15, 6 PM $ 0.0371
-0.31%
$ 43.28 million $ 1.11 million
Jul 15, 5 PM $ 0.0372
-2.71%
$ 43.41 million $ 1.13 million