Naoris Protocol Historical Data

NAORIS Page 17
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0516
-0.07%
$ 49.95 million $ 756,656
6:13 AM $ 0.0517
+0.01%
$ 49.95 million $ 756,656
6:12 AM $ 0.0517
+0.07%
$ 49.95 million $ 756,597
6:11 AM $ 0.0516
+0.03%
$ 49.95 million $ 757,026
6:10 AM $ 0.0516
-0.01%
$ 49.95 million $ 756,911
6:09 AM $ 0.0516
-0.01%
$ 49.94 million $ 756,983
6:08 AM $ 0.0516
+0.02%
$ 49.94 million $ 757,392
6:07 AM $ 0.0516
-0.01%
$ 49.94 million $ 757,117
6:06 AM $ 0.0516
-0.07%
$ 49.94 million $ 756,158
6:05 AM $ 0.0516
-0.01%
$ 49.94 million $ 757,140
6:04 AM $ 0.0517
+0.06%
$ 49.98 million $ 757,173
6:03 AM $ 0.0516
+0.00%
$ 49.98 million $ 757,138
6:02 AM $ 0.0516
+0.08%
$ 49.98 million $ 757,227
6:01 AM $ 0.0516
+0.06%
$ 49.98 million $ 757,071
6:00 AM $ 0.0516
+0.06%
$ 49.98 million $ 756,936
5:59 AM $ 0.0515
+0.07%
$ 49.85 million $ 756,936
5:58 AM $ 0.0515
+0.02%
$ 49.85 million $ 756,735
5:57 AM $ 0.0515
-0.01%
$ 49.85 million $ 756,429
5:56 AM $ 0.0515
-0.19%
$ 49.85 million $ 756,189
5:55 AM $ 0.0516
+0.01%
$ 49.85 million $ 755,993
5:54 AM $ 0.0516
+0.00%
$ 49.91 million $ 756,061
5:53 AM $ 0.0516
+0.00%
$ 49.91 million $ 756,064
5:52 AM $ 0.0516
-0.02%
$ 49.91 million $ 756,203
5:51 AM $ 0.0516
+0.01%
$ 49.91 million $ 757,999
5:50 AM $ 0.0516
-0.07%
$ 49.91 million $ 757,733
5:49 AM $ 0.0516
-0.01%
$ 49.94 million $ 758,058
5:48 AM $ 0.0516
+0.01%
$ 49.94 million $ 758,130
5:47 AM $ 0.0516
-0.02%
$ 49.94 million $ 758,782
5:46 AM $ 0.0516
-0.14%
$ 49.94 million $ 759,487
5:45 AM $ 0.0517
-0.07%
$ 49.94 million $ 759,407
5:44 AM $ 0.0517
-0.02%
$ 50.06 million $ 759,407
5:43 AM $ 0.0517
+0.07%
$ 50.06 million $ 759,538
5:42 AM $ 0.0517
-0.01%
$ 50.06 million $ 759,737
5:41 AM $ 0.0517
+0.10%
$ 50.06 million $ 760,068
5:40 AM $ 0.0517
+0.00%
$ 50.06 million $ 760,114
5:39 AM $ 0.0517
-0.09%
$ 49.99 million $ 760,252
5:38 AM $ 0.0517
-0.02%
$ 49.99 million $ 760,160
5:37 AM $ 0.0517
+0.08%
$ 49.99 million $ 760,181
5:36 AM $ 0.0517
+0.06%
$ 49.99 million $ 760,286
5:35 AM $ 0.0516
+0.04%
$ 49.99 million $ 760,571
5:34 AM $ 0.0516
+0.04%
$ 49.95 million $ 760,409
5:33 AM $ 0.0516
-0.05%
$ 49.95 million $ 760,511
5:32 AM $ 0.0516
+0.02%
$ 49.95 million $ 760,546
5:31 AM $ 0.0516
-0.09%
$ 49.95 million $ 761,004
5:30 AM $ 0.0517
-0.01%
$ 49.95 million $ 761,004
5:29 AM $ 0.0517
-0.02%
$ 50 million $ 761,026
5:28 AM $ 0.0517
+0.00%
$ 50 million $ 761,217
5:27 AM $ 0.0517
+0.00%
$ 50 million $ 761,240
5:26 AM $ 0.0517
-0.03%
$ 50 million $ 761,013
5:25 AM $ 0.0517
-0.01%
$ 50 million $ 760,625