Naoris Protocol Historical Data

NAORIS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0372
-2.71%
$ 43.41 million $ 1.13 million
Jul 15, 4 PM $ 0.0383
-2.70%
$ 44.61 million $ 1.14 million
Jul 15, 3 PM $ 0.0393
+4.88%
$ 45.83 million $ 1.18 million
Jul 15, 2 PM $ 0.0375
+0.88%
$ 43.7 million $ 1.16 million
Jul 15, 1 PM $ 0.0371
+0.39%
$ 43.32 million $ 1.18 million
Jul 15, 12 PM $ 0.037
+0.03%
$ 43.15 million $ 1.21 million
Jul 15, 11 AM $ 0.037
+0.77%
$ 43.13 million $ 1.2 million
Jul 15, 10 AM $ 0.0367
+0.51%
$ 42.8 million $ 1.2 million
Jul 15, 9 AM $ 0.0365
-0.17%
$ 42.59 million $ 1.19 million
Jul 15, 8 AM $ 0.0366
+0.43%
$ 42.66 million $ 1.18 million
Jul 15, 7 AM $ 0.0364
-0.98%
$ 42.47 million $ 1.17 million
Jul 15, 6 AM $ 0.0368
+0.52%
$ 42.9 million $ 1.16 million
Jul 15, 5 AM $ 0.0366
+0.49%
$ 42.67 million $ 1.14 million
Jul 15, 4 AM $ 0.0364
+0.64%
$ 42.46 million $ 1.14 million
Jul 15, 3 AM $ 0.0362
-0.18%
$ 42.19 million $ 1.1 million
Jul 15, 2 AM $ 0.0362
+0.05%
$ 42.27 million $ 1.1 million
Jul 15, 1 AM $ 0.0362
-0.92%
$ 42.24 million $ 1.11 million
Jul 15, 12 AM $ 0.0366
-1.15%
$ 42.64 million $ 1.1 million
Jul 14, 11 PM $ 0.037
-2.50%
$ 43.14 million $ 1.05 million
Jul 14, 10 PM $ 0.0379
+3.72%
$ 44.25 million $ 1.02 million
Jul 14, 9 PM $ 0.0366
+1.09%
$ 42.66 million $ 921,752
Jul 14, 8 PM $ 0.0362
+0.80%
$ 42.21 million $ 882,662
Jul 14, 7 PM $ 0.0359
+0.76%
$ 41.87 million $ 855,702
Jul 14, 6 PM $ 0.0356
-0.72%
$ 41.56 million $ 819,345
Jul 14, 5 PM $ 0.0359
+0.13%
$ 41.86 million $ 777,035
Jul 14, 4 PM $ 0.0358
-0.59%
$ 41.8 million $ 731,824
Jul 14, 3 PM $ 0.0361
+1.82%
$ 42.05 million $ 664,687
Jul 14, 2 PM $ 0.0354
-0.86%
$ 41.3 million $ 617,700
Jul 14, 1 PM $ 0.0357
+2.16%
$ 41.66 million $ 619,983
Jul 14, 12 PM $ 0.035
+1.69%
$ 40.78 million $ 658,312
Jul 14, 11 AM $ 0.0344
+0.59%
$ 40.1 million $ 662,493
Jul 14, 10 AM $ 0.0342
-0.04%
$ 39.87 million $ 696,258
Jul 14, 9 AM $ 0.0342
-0.50%
$ 39.88 million $ 724,709
Jul 14, 8 AM $ 0.0344
-1.02%
$ 40.08 million $ 748,393
Jul 14, 7 AM $ 0.0347
-1.18%
$ 40.49 million $ 799,088
Jul 14, 6 AM $ 0.0351
-0.38%
$ 40.98 million $ 819,617
Jul 14, 5 AM $ 0.0353
+0.24%
$ 40.96 million $ 827,318
Jul 14, 4 AM $ 0.0352
+2.15%
$ 40.86 million $ 826,806
Jul 14, 3 AM $ 0.0344
+0.29%
$ 40.01 million $ 825,439
Jul 14, 2 AM $ 0.0343
+0.59%
$ 39.89 million $ 827,723
Jul 14, 1 AM $ 0.0341
+0.81%
$ 39.66 million $ 824,895
Jul 14, 12 AM $ 0.0339
+0.84%
$ 39.34 million $ 836,023
Jul 13, 11 PM $ 0.0336
+0.51%
$ 39.01 million $ 840,305
Jul 13, 10 PM $ 0.0334
-0.03%
$ 38.81 million $ 852,321
Jul 13, 9 PM $ 0.0334
-0.17%
$ 38.82 million $ 856,747
Jul 13, 8 PM $ 0.0335
+0.39%
$ 38.89 million $ 860,284
Jul 13, 7 PM $ 0.0334
+0.02%
$ 38.74 million $ 866,441
Jul 13, 6 PM $ 0.0333
+1.54%
$ 38.73 million $ 874,504
Jul 13, 5 PM $ 0.0329
-2.87%
$ 38.16 million $ 866,029
Jul 13, 4 PM $ 0.0338
-0.54%
$ 39.29 million $ 843,942