Naoris Protocol Historical Data

NAORIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0626
+0.56%
$ 54.11 million $ 1.61 million
Mar 16, 7 AM $ 0.0623
-1.12%
$ 53.81 million $ 1.58 million
Mar 16, 6 AM $ 0.063
-2.49%
$ 54.43 million $ 1.56 million
Mar 16, 5 AM $ 0.0646
+0.60%
$ 55.82 million $ 1.8 million
Mar 16, 4 AM $ 0.0642
+0.51%
$ 55.49 million $ 1.86 million
Mar 16, 3 AM $ 0.0639
+1.00%
$ 55.21 million $ 1.88 million
Mar 16, 2 AM $ 0.0632
+2.32%
$ 54.66 million $ 1.87 million
Mar 16, 1 AM $ 0.0618
-0.94%
$ 53.42 million $ 1.85 million
Mar 16, 12 AM $ 0.0624
-4.46%
$ 53.92 million $ 1.86 million
Mar 15, 11 PM $ 0.0653
+0.87%
$ 56.43 million $ 2.04 million
Mar 15, 10 PM $ 0.0647
-3.81%
$ 55.95 million $ 2.04 million
Mar 15, 9 PM $ 0.0673
+2.79%
$ 58.16 million $ 2.01 million
Mar 15, 8 PM $ 0.0655
-1.41%
$ 56.58 million $ 1.99 million
Mar 15, 7 PM $ 0.0664
-2.77%
$ 57.39 million $ 2 million
Mar 15, 6 PM $ 0.0683
+0.67%
$ 59.02 million $ 2.04 million
Mar 15, 5 PM $ 0.0679
-0.15%
$ 58.63 million $ 2 million
Mar 15, 4 PM $ 0.068
-1.06%
$ 58.72 million $ 2.07 million
Mar 15, 3 PM $ 0.0687
-0.81%
$ 59.33 million $ 2.14 million
Mar 15, 2 PM $ 0.0692
+0.90%
$ 59.8 million $ 2.21 million
Mar 15, 1 PM $ 0.0686
+1.42%
$ 59.27 million $ 2.29 million
Mar 15, 12 PM $ 0.0676
+0.56%
$ 58.45 million $ 2.41 million
Mar 15, 11 AM $ 0.0673
+0.27%
$ 58.12 million $ 2.44 million
Mar 15, 10 AM $ 0.0671
+0.27%
$ 57.97 million $ 2.51 million
Mar 15, 9 AM $ 0.0669
-0.02%
$ 57.81 million $ 2.59 million
Mar 15, 8 AM $ 0.0669
+0.06%
$ 57.82 million $ 2.66 million
Mar 15, 7 AM $ 0.0669
-2.69%
$ 57.79 million $ 2.79 million
Mar 15, 6 AM $ 0.0687
+1.79%
$ 59.39 million $ 2.88 million
Mar 15, 5 AM $ 0.0675
+5.53%
$ 58.35 million $ 2.72 million
Mar 15, 4 AM $ 0.064
-0.42%
$ 55.29 million $ 2.71 million
Mar 15, 3 AM $ 0.0643
-0.20%
$ 55.52 million $ 2.73 million
Mar 15, 2 AM $ 0.0644
-0.79%
$ 55.63 million $ 2.89 million
Mar 15, 1 AM $ 0.0649
-1.27%
$ 56.07 million $ 2.86 million
Mar 15, 12 AM $ 0.0657
-6.92%
$ 56.77 million $ 3.1 million
Mar 14, 11 PM $ 0.0706
-0.29%
$ 60.99 million $ 3.28 million
Mar 14, 10 PM $ 0.0708
-0.81%
$ 61.16 million $ 3.5 million
Mar 14, 9 PM $ 0.0714
-1.40%
$ 61.66 million $ 4.52 million
Mar 14, 8 PM $ 0.0724
+0.20%
$ 62.54 million $ 4.81 million
Mar 14, 7 PM $ 0.0722
+2.01%
$ 62.39 million $ 4.82 million
Mar 14, 6 PM $ 0.0708
-0.74%
$ 61.16 million $ 4.82 million
Mar 14, 5 PM $ 0.0713
+2.09%
$ 61.62 million $ 4.9 million
Mar 14, 4 PM $ 0.0699
-0.52%
$ 60.36 million $ 5.01 million
Mar 14, 3 PM $ 0.0702
+1.16%
$ 60.67 million $ 4.98 million
Mar 14, 2 PM $ 0.0694
-2.05%
$ 59.98 million $ 5 million
Mar 14, 1 PM $ 0.0709
-2.51%
$ 61.23 million $ 5.1 million
Mar 14, 12 PM $ 0.0727
+0.15%
$ 62.81 million $ 5.13 million
Mar 14, 11 AM $ 0.0726
+0.23%
$ 62.71 million $ 5.27 million
Mar 14, 10 AM $ 0.0724
+0.28%
$ 62.57 million $ 5.4 million
Mar 14, 9 AM $ 0.0722
-0.13%
$ 62.4 million $ 5.44 million
Mar 14, 8 AM $ 0.0723
-1.68%
$ 62.48 million $ 5.49 million
Mar 14, 7 AM $ 0.0736
+2.21%
$ 63.55 million $ 5.43 million