Naoris Protocol Historical Data

NAORIS Page 18
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0514
+0.02%
$ 49.83 million $ 654,294
8:39 AM $ 0.0514
+0.00%
$ 49.74 million $ 654,294
8:38 AM $ 0.0514
-0.01%
$ 49.74 million $ 654,253
8:37 AM $ 0.0514
+0.02%
$ 49.74 million $ 654,349
8:36 AM $ 0.0514
+0.00%
$ 49.74 million $ 654,480
8:35 AM $ 0.0514
-0.01%
$ 49.74 million $ 654,778
8:34 AM $ 0.0514
-0.01%
$ 49.74 million $ 654,934
8:33 AM $ 0.0514
-0.02%
$ 49.74 million $ 655,147
8:32 AM $ 0.0514
+0.02%
$ 49.74 million $ 655,146
8:31 AM $ 0.0514
-0.05%
$ 49.74 million $ 657,045
8:30 AM $ 0.0514
+0.02%
$ 49.74 million $ 658,200
8:29 AM $ 0.0514
+0.02%
$ 49.75 million $ 658,076
8:28 AM $ 0.0514
+0.01%
$ 49.75 million $ 658,149
8:27 AM $ 0.0514
-0.03%
$ 49.75 million $ 658,115
8:26 AM $ 0.0514
+0.02%
$ 49.75 million $ 658,169
8:25 AM $ 0.0514
-0.04%
$ 49.75 million $ 658,263
8:24 AM $ 0.0514
+0.02%
$ 49.77 million $ 658,549
8:23 AM $ 0.0514
-0.22%
$ 49.77 million $ 651,038
8:22 AM $ 0.0515
-0.06%
$ 49.77 million $ 651,411
8:21 AM $ 0.0516
-0.03%
$ 49.77 million $ 653,091
8:20 AM $ 0.0516
+0.02%
$ 49.77 million $ 653,340
8:19 AM $ 0.0516
+0.01%
$ 49.9 million $ 653,360
8:18 AM $ 0.0516
+0.06%
$ 49.9 million $ 653,360
8:17 AM $ 0.0515
+0.05%
$ 49.9 million $ 653,134
8:16 AM $ 0.0515
+0.06%
$ 49.9 million $ 653,142
8:15 AM $ 0.0515
+0.02%
$ 49.9 million $ 652,909
8:14 AM $ 0.0515
+0.02%
$ 49.8 million $ 653,043
8:13 AM $ 0.0515
+0.00%
$ 49.8 million $ 653,237
8:12 AM $ 0.0515
+0.00%
$ 49.8 million $ 653,179
8:11 AM $ 0.0515
-0.03%
$ 49.8 million $ 653,277
8:10 AM $ 0.0515
+0.00%
$ 49.8 million $ 655,817
8:09 AM $ 0.0515
-0.04%
$ 49.8 million $ 656,767
8:08 AM $ 0.0515
+0.02%
$ 49.8 million $ 657,040
8:07 AM $ 0.0515
+0.00%
$ 49.8 million $ 659,016
8:06 AM $ 0.0515
-0.03%
$ 49.8 million $ 660,277
8:05 AM $ 0.0515
-0.04%
$ 49.8 million $ 660,780
8:04 AM $ 0.0515
-0.02%
$ 49.86 million $ 662,477
8:03 AM $ 0.0515
-0.08%
$ 49.86 million $ 662,833
8:02 AM $ 0.0516
-0.02%
$ 49.86 million $ 662,876
8:01 AM $ 0.0516
+0.03%
$ 49.86 million $ 663,227
8:00 AM $ 0.0516
-0.03%
$ 49.86 million $ 663,505
7:59 AM $ 0.0516
-0.02%
$ 49.92 million $ 664,262
7:58 AM $ 0.0516
-0.06%
$ 49.92 million $ 664,262
7:57 AM $ 0.0516
-0.01%
$ 49.92 million $ 664,779
7:56 AM $ 0.0516
-0.09%
$ 49.92 million $ 666,332
7:55 AM $ 0.0517
-0.01%
$ 49.92 million $ 666,564
7:54 AM $ 0.0517
+0.00%
$ 50 million $ 666,595
7:53 AM $ 0.0517
+0.02%
$ 50 million $ 666,813
7:52 AM $ 0.0517
+0.01%
$ 50 million $ 667,033
7:51 AM $ 0.0517
+0.05%
$ 50 million $ 667,507