Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0338
-0.54%
$ 39.29 million $ 843,942
Jul 13, 3 PM $ 0.034
-1.03%
$ 39.5 million $ 839,898
Jul 13, 2 PM $ 0.0344
-1.56%
$ 39.91 million $ 864,735
Jul 13, 1 PM $ 0.0349
+0.35%
$ 40.54 million $ 846,940
Jul 13, 12 PM $ 0.0348
-0.82%
$ 40.4 million $ 775,120
Jul 13, 11 AM $ 0.0351
+1.30%
$ 40.74 million $ 770,947
Jul 13, 10 AM $ 0.0346
-1.17%
$ 40.21 million $ 747,509
Jul 13, 9 AM $ 0.035
+0.42%
$ 40.68 million $ 713,237
Jul 13, 8 AM $ 0.0349
+1.63%
$ 40.51 million $ 688,802
Jul 13, 7 AM $ 0.0343
+0.53%
$ 39.86 million $ 639,609
Jul 13, 6 AM $ 0.0341
-0.02%
$ 39.65 million $ 618,237
Jul 13, 5 AM $ 0.0341
-0.06%
$ 39.66 million $ 615,116
Jul 13, 4 AM $ 0.0342
+1.99%
$ 39.68 million $ 621,935
Jul 13, 3 AM $ 0.0335
-1.31%
$ 38.91 million $ 665,250
Jul 13, 2 AM $ 0.0339
-1.04%
$ 39.42 million $ 667,771
Jul 13, 1 AM $ 0.0343
+0.30%
$ 39.84 million $ 657,527
Jul 13, 12 AM $ 0.0342
+1.80%
$ 39.72 million $ 661,017
Jul 12, 11 PM $ 0.0336
+0.50%
$ 39.02 million $ 668,965
Jul 12, 10 PM $ 0.0334
+0.59%
$ 38.82 million $ 661,690
Jul 12, 9 PM $ 0.0332
-0.30%
$ 38.59 million $ 661,060
Jul 12, 8 PM $ 0.0333
+0.04%
$ 38.71 million $ 658,937
Jul 12, 7 PM $ 0.0333
-0.24%
$ 38.69 million $ 664,201
Jul 12, 6 PM $ 0.0334
-0.23%
$ 38.79 million $ 663,498
Jul 12, 5 PM $ 0.0335
+0.46%
$ 38.87 million $ 677,061
Jul 12, 4 PM $ 0.0333
-0.32%
$ 38.7 million $ 677,782
Jul 12, 3 PM $ 0.0334
+0.16%
$ 38.82 million $ 699,218
Jul 12, 2 PM $ 0.0334
+0.56%
$ 38.76 million $ 718,599
Jul 12, 1 PM $ 0.0332
+0.15%
$ 38.54 million $ 738,140
Jul 12, 12 PM $ 0.0331
-0.59%
$ 38.48 million $ 756,101
Jul 12, 11 AM $ 0.0333
+0.19%
$ 38.71 million $ 757,518
Jul 12, 10 AM $ 0.0333
-0.66%
$ 38.64 million $ 769,804
Jul 12, 9 AM $ 0.0335
-0.30%
$ 38.89 million $ 788,373
Jul 12, 8 AM $ 0.0336
-0.10%
$ 39.01 million $ 801,044
Jul 12, 7 AM $ 0.0336
-1.29%
$ 39.05 million $ 851,685
Jul 12, 6 AM $ 0.0341
+0.70%
$ 39.56 million $ 942,661
Jul 12, 5 AM $ 0.0338
+0.71%
$ 39.29 million $ 1.08 million
Jul 12, 4 AM $ 0.0336
-0.42%
$ 39.01 million $ 1.4 million
Jul 12, 3 AM $ 0.0337
+0.05%
$ 39.18 million $ 1.66 million
Jul 12, 2 AM $ 0.0337
-0.64%
$ 39.16 million $ 1.69 million
Jul 12, 1 AM $ 0.0339
+0.91%
$ 39.41 million $ 1.69 million
Jul 12, 12 AM $ 0.0336
-1.97%
$ 39.06 million $ 1.71 million
Jul 11, 11 PM $ 0.0343
-0.16%
$ 39.84 million $ 1.72 million
Jul 11, 10 PM $ 0.0344
+0.88%
$ 39.91 million $ 1.72 million
Jul 11, 9 PM $ 0.0341
-0.48%
$ 39.56 million $ 1.72 million
Jul 11, 8 PM $ 0.0342
+0.77%
$ 39.75 million $ 1.75 million
Jul 11, 7 PM $ 0.034
+0.08%
$ 39.45 million $ 1.77 million
Jul 11, 6 PM $ 0.0339
-0.67%
$ 39.42 million $ 1.81 million
Jul 11, 5 PM $ 0.0342
-0.84%
$ 39.68 million $ 1.82 million
Jul 11, 4 PM $ 0.0345
-0.44%
$ 40.02 million $ 1.84 million
Jul 11, 3 PM $ 0.0346
-0.63%
$ 40.19 million $ 1.83 million