Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0287
-6.03%
$38.5 million $1.84 million
Sep 5, 6 AM $0.0305
+14.93%
$40.96 million $1.38 million
Sep 5, 5 AM $0.0266
+2.66%
$35.64 million $608,499
Sep 5, 4 AM $0.0259
+1.89%
$34.72 million $571,477
Sep 5, 3 AM $0.0254
+0.35%
$34.07 million $548,622
Sep 5, 2 AM $0.0253
+0.22%
$33.95 million $552,082
Sep 5, 1 AM $0.0253
+0.00%
$33.88 million $559,070
Sep 5, 12 AM $0.0253
+0.25%
$33.88 million $561,596
Sep 4, 11 PM $0.0252
+0.25%
$33.8 million $567,021
Sep 4, 10 PM $0.0251
+0.48%
$33.71 million $566,461
Sep 4, 9 PM $0.025
-0.62%
$33.55 million $566,483
Sep 4, 8 PM $0.0252
-1.35%
$33.76 million $567,816
Sep 4, 7 PM $0.0255
+1.15%
$34.22 million $551,458
Sep 4, 6 PM $0.0252
-0.08%
$33.83 million $545,012
Sep 4, 5 PM $0.0253
-0.44%
$33.86 million $538,980
Sep 4, 4 PM $0.0254
+1.71%
$34.01 million $524,774
Sep 4, 3 PM $0.0249
+0.42%
$33.44 million $505,383
Sep 4, 2 PM $0.0248
-0.24%
$33.29 million $524,834
Sep 4, 1 PM $0.0249
+2.51%
$33.37 million $535,343
Sep 4, 12 PM $0.0243
-2.61%
$32.55 million $530,202
Sep 4, 11 AM $0.0249
+0.00%
$33.42 million $526,601
Sep 4, 10 AM $0.0249
-0.23%
$33.43 million $532,586
Sep 4, 9 AM $0.025
+0.26%
$33.5 million $528,720
Sep 4, 8 AM $0.0249
-0.07%
$33.42 million $524,938
Sep 4, 7 AM $0.0249
+0.47%
$33.44 million $529,641
Sep 4, 6 AM $0.0248
-0.20%
$33.28 million $550,017
Sep 4, 5 AM $0.0249
+0.30%
$33.35 million $548,867
Sep 4, 4 AM $0.0248
-0.32%
$33.17 million $558,487
Sep 4, 3 AM $0.0249
+0.12%
$33.28 million $565,267
Sep 4, 2 AM $0.0249
+0.19%
$33.24 million $571,682
Sep 4, 1 AM $0.0248
+0.18%
$33.18 million $560,380
Sep 4, 12 AM $0.0248
-0.14%
$33.12 million $558,623
Sep 3, 11 PM $0.0248
+0.27%
$33.16 million $563,357
Sep 3, 10 PM $0.0247
-0.73%
$33.07 million $564,565
Sep 3, 9 PM $0.0249
+0.27%
$33.31 million $577,136
Sep 3, 8 PM $0.0248
+0.05%
$33.23 million $589,978
Sep 3, 7 PM $0.0248
-0.04%
$33.21 million $598,019
Sep 3, 6 PM $0.0248
-0.24%
$33.22 million $603,795
Sep 3, 5 PM $0.0249
+0.83%
$33.3 million $603,724
Sep 3, 4 PM $0.0247
+0.54%
$33.03 million $613,872
Sep 3, 3 PM $0.0246
+0.24%
$32.85 million $623,191
Sep 3, 2 PM $0.0245
+0.80%
$32.77 million $634,157
Sep 3, 1 PM $0.0243
-0.45%
$32.51 million $664,132
Sep 3, 12 PM $0.0244
-1.60%
$32.66 million $664,655
Sep 3, 11 AM $0.0248
-0.07%
$33.19 million $676,676
Sep 3, 10 AM $0.0248
+0.09%
$33.21 million $687,893
Sep 3, 9 AM $0.0248
-0.62%
$33.18 million $710,290
Sep 3, 8 AM $0.025
+0.09%
$33.39 million $723,777
Sep 3, 7 AM $0.0249
-0.17%
$33.36 million $726,523
Sep 3, 6 AM $0.025
+0.19%
$33.41 million $718,367