Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0723
-1.68%
$ 62.48 million $ 5.49 million
Mar 14, 7 AM $ 0.0736
+2.21%
$ 63.55 million $ 5.43 million
Mar 14, 6 AM $ 0.072
-0.62%
$ 62.18 million $ 5.6 million
Mar 14, 5 AM $ 0.0724
+0.07%
$ 62.56 million $ 5.56 million
Mar 14, 4 AM $ 0.0724
+1.60%
$ 62.52 million $ 5.67 million
Mar 14, 3 AM $ 0.0712
+1.75%
$ 61.54 million $ 5.73 million
Mar 14, 2 AM $ 0.07
+2.83%
$ 60.48 million $ 6.16 million
Mar 14, 1 AM $ 0.0681
-5.28%
$ 58.82 million $ 6.12 million
Mar 14, 12 AM $ 0.0719
+14.54%
$ 61.81 million $ 5.93 million
Mar 13, 11 PM $ 0.0626
-2.21%
$ 53.8 million $ 5.97 million
Mar 13, 10 PM $ 0.064
-16.20%
$ 55.01 million $ 5.63 million
Mar 13, 9 PM $ 0.0763
+9.66%
$ 65.64 million $ 4.66 million
Mar 13, 8 PM $ 0.0696
+1.24%
$ 59.86 million $ 4.33 million
Mar 13, 7 PM $ 0.0687
-0.20%
$ 59.13 million $ 4.31 million
Mar 13, 6 PM $ 0.0689
-1.20%
$ 59.25 million $ 4.38 million
Mar 13, 5 PM $ 0.0697
+0.70%
$ 59.97 million $ 4.47 million
Mar 13, 4 PM $ 0.0692
-0.54%
$ 59.55 million $ 4.49 million
Mar 13, 3 PM $ 0.0696
-1.69%
$ 59.83 million $ 4.55 million
Mar 13, 2 PM $ 0.0708
+1.01%
$ 60.86 million $ 4.48 million
Mar 13, 1 PM $ 0.0701
+1.03%
$ 60.25 million $ 4.35 million
Mar 13, 12 PM $ 0.0693
-1.20%
$ 59.64 million $ 4.24 million
Mar 13, 11 AM $ 0.0702
-1.12%
$ 60.36 million $ 4.16 million
Mar 13, 10 AM $ 0.071
+1.51%
$ 61.05 million $ 4.09 million
Mar 13, 9 AM $ 0.0699
-1.84%
$ 60.14 million $ 4 million
Mar 13, 8 AM $ 0.0712
+1.89%
$ 61.26 million $ 3.88 million
Mar 13, 7 AM $ 0.0699
+4.39%
$ 60.13 million $ 3.84 million
Mar 13, 6 AM $ 0.067
+0.23%
$ 57.6 million $ 3.56 million
Mar 13, 5 AM $ 0.0669
+0.96%
$ 57.5 million $ 3.56 million
Mar 13, 4 AM $ 0.0662
+2.23%
$ 56.95 million $ 3.45 million
Mar 13, 3 AM $ 0.0648
-0.38%
$ 55.71 million $ 3.39 million
Mar 13, 2 AM $ 0.065
+6.28%
$ 55.92 million $ 3.3 million
Mar 13, 1 AM $ 0.0612
+3.08%
$ 52.62 million $ 3.22 million
Mar 13, 12 AM $ 0.0594
+5.10%
$ 51.02 million $ 3.07 million
Mar 12, 11 PM $ 0.0565
+0.42%
$ 48.54 million $ 2.65 million
Mar 12, 10 PM $ 0.0562
-0.36%
$ 48.34 million $ 2.69 million
Mar 12, 9 PM $ 0.0564
+1.19%
$ 48.51 million $ 2.7 million
Mar 12, 8 PM $ 0.0558
+1.05%
$ 47.95 million $ 2.71 million
Mar 12, 7 PM $ 0.0552
-0.65%
$ 47.45 million $ 2.73 million
Mar 12, 6 PM $ 0.0556
-0.65%
$ 47.76 million $ 2.73 million
Mar 12, 5 PM $ 0.0559
-2.42%
$ 48.09 million $ 2.67 million
Mar 12, 4 PM $ 0.0573
-1.95%
$ 49.28 million $ 2.41 million
Mar 12, 3 PM $ 0.0585
-1.54%
$ 50.26 million $ 2.32 million
Mar 12, 2 PM $ 0.0594
+0.49%
$ 51.04 million $ 2.39 million
Mar 12, 1 PM $ 0.0591
-1.02%
$ 50.79 million $ 2.47 million
Mar 12, 12 PM $ 0.0597
-0.55%
$ 51.32 million $ 2.58 million
Mar 12, 11 AM $ 0.06
+0.95%
$ 51.6 million $ 2.48 million
Mar 12, 10 AM $ 0.0595
+0.79%
$ 51.12 million $ 2.43 million
Mar 12, 9 AM $ 0.059
-0.72%
$ 50.72 million $ 2.43 million
Mar 12, 8 AM $ 0.0594
-0.30%
$ 51.09 million $ 2.54 million
Mar 12, 7 AM $ 0.0596
-0.32%
$ 51.25 million $ 2.6 million