Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0517
+0.01%
$ 50.04 million $ 641,706
9:31 AM $ 0.0517
-0.07%
$ 50.04 million $ 641,615
9:30 AM $ 0.0517
+0.02%
$ 50.04 million $ 641,434
9:29 AM $ 0.0517
+0.26%
$ 50.03 million $ 649,806
9:28 AM $ 0.0516
-0.03%
$ 50.03 million $ 649,851
9:27 AM $ 0.0516
-0.01%
$ 50.03 million $ 650,075
9:26 AM $ 0.0516
+0.04%
$ 50.03 million $ 652,552
9:25 AM $ 0.0516
+0.05%
$ 50.03 million $ 652,462
9:24 AM $ 0.0515
+0.01%
$ 49.87 million $ 652,762
9:23 AM $ 0.0515
-0.10%
$ 49.87 million $ 652,738
9:22 AM $ 0.0516
+0.00%
$ 49.87 million $ 652,601
9:21 AM $ 0.0516
-0.01%
$ 49.87 million $ 652,736
9:20 AM $ 0.0516
+0.00%
$ 49.87 million $ 652,736
9:19 AM $ 0.0516
+0.00%
$ 49.92 million $ 652,748
9:18 AM $ 0.0516
+0.04%
$ 49.92 million $ 652,905
9:17 AM $ 0.0516
-0.25%
$ 49.92 million $ 646,115
9:16 AM $ 0.0517
-0.07%
$ 49.92 million $ 648,225
9:15 AM $ 0.0517
-0.07%
$ 49.92 million $ 648,876
9:14 AM $ 0.0518
-0.05%
$ 50.09 million $ 648,743
9:13 AM $ 0.0518
-0.02%
$ 50.09 million $ 649,010
9:12 AM $ 0.0518
+0.00%
$ 50.09 million $ 649,132
9:11 AM $ 0.0518
+0.07%
$ 50.09 million $ 649,092
9:10 AM $ 0.0518
+0.11%
$ 50.09 million $ 649,057
9:09 AM $ 0.0517
+0.01%
$ 50.03 million $ 648,821
9:08 AM $ 0.0517
-0.08%
$ 50.03 million $ 648,534
9:07 AM $ 0.0517
+0.11%
$ 50.03 million $ 648,414
9:06 AM $ 0.0517
+0.17%
$ 50.03 million $ 648,090
9:05 AM $ 0.0516
+0.02%
$ 50.03 million $ 648,788
9:04 AM $ 0.0516
+0.00%
$ 49.91 million $ 648,658
9:03 AM $ 0.0516
+0.01%
$ 49.91 million $ 648,704
9:02 AM $ 0.0516
+0.06%
$ 49.91 million $ 648,704
9:01 AM $ 0.0515
-0.08%
$ 49.91 million $ 648,786
9:00 AM $ 0.0516
-0.06%
$ 49.91 million $ 648,453
8:59 AM $ 0.0516
-0.01%
$ 49.96 million $ 648,269
8:58 AM $ 0.0516
-0.04%
$ 49.96 million $ 647,727
8:57 AM $ 0.0517
-0.02%
$ 49.96 million $ 647,445
8:56 AM $ 0.0517
-0.04%
$ 49.96 million $ 647,864
8:55 AM $ 0.0517
-0.01%
$ 49.96 million $ 648,144
8:54 AM $ 0.0517
-0.07%
$ 50.01 million $ 647,995
8:53 AM $ 0.0517
+0.02%
$ 50.01 million $ 647,926
8:52 AM $ 0.0517
-0.01%
$ 50.01 million $ 647,725
8:51 AM $ 0.0517
+0.19%
$ 50.01 million $ 647,478
8:50 AM $ 0.0516
+0.00%
$ 50.01 million $ 647,373
8:49 AM $ 0.0516
+0.00%
$ 49.95 million $ 647,407
8:48 AM $ 0.0516
+0.00%
$ 49.95 million $ 647,232
8:47 AM $ 0.0516
+0.00%
$ 49.95 million $ 647,128
8:46 AM $ 0.0516
-0.05%
$ 49.95 million $ 647,158
8:45 AM $ 0.0517
+0.29%
$ 49.95 million $ 654,981
8:44 AM $ 0.0515
-0.01%
$ 49.83 million $ 654,797
8:43 AM $ 0.0515
+0.04%
$ 49.83 million $ 654,579