Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.025
+0.19%
$33.41 million $718,367
Sep 3, 5 AM $0.0249
-0.69%
$33.35 million $714,344
Sep 3, 4 AM $0.0251
+0.82%
$33.58 million $711,139
Sep 3, 3 AM $0.0249
-0.26%
$33.31 million $707,666
Sep 3, 2 AM $0.025
+0.14%
$33.4 million $708,258
Sep 3, 1 AM $0.0249
+0.14%
$33.35 million $712,376
Sep 3, 12 AM $0.0249
+0.79%
$33.3 million $727,233
Sep 2, 11 PM $0.0247
+0.29%
$33.04 million $721,271
Sep 2, 10 PM $0.0246
-0.66%
$32.94 million $784,243
Sep 2, 9 PM $0.0248
+0.20%
$33.17 million $778,304
Sep 2, 8 PM $0.0247
-0.01%
$33.1 million $770,022
Sep 2, 7 PM $0.0247
-0.57%
$33.1 million $766,715
Sep 2, 6 PM $0.0249
+0.23%
$33.29 million $789,584
Sep 2, 5 PM $0.0248
-1.12%
$33.22 million $798,773
Sep 2, 4 PM $0.0251
+0.60%
$33.59 million $823,663
Sep 2, 3 PM $0.0249
+0.26%
$33.37 million $845,355
Sep 2, 2 PM $0.0249
-0.44%
$33.28 million $811,585
Sep 2, 1 PM $0.025
+0.48%
$33.43 million $770,434
Sep 2, 12 PM $0.0249
+0.78%
$33.27 million $762,016
Sep 2, 11 AM $0.0247
+0.45%
$33.01 million $741,832
Sep 2, 10 AM $0.0246
+0.39%
$32.86 million $726,514
Sep 2, 9 AM $0.0245
-0.38%
$32.73 million $731,694
Sep 2, 8 AM $0.0246
-0.08%
$32.86 million $804,263
Sep 2, 7 AM $0.0246
+0.13%
$32.89 million $797,353
Sep 2, 6 AM $0.0246
+0.25%
$32.84 million $792,517
Sep 2, 5 AM $0.0245
+0.77%
$32.76 million $675,539
Sep 2, 4 AM $0.0243
-0.11%
$32.51 million $666,576
Sep 2, 3 AM $0.0243
+0.76%
$32.54 million $665,463
Sep 2, 2 AM $0.0242
+1.34%
$32.3 million $655,987
Sep 2, 1 AM $0.0238
-0.50%
$31.86 million $646,828
Sep 2, 12 AM $0.0239
+0.39%
$32.02 million $633,859
Sep 1, 11 PM $0.0239
-1.54%
$31.9 million $638,525
Sep 1, 10 PM $0.0242
-0.24%
$32.4 million $598,492
Sep 1, 9 PM $0.0243
-0.68%
$32.47 million $654,758
Sep 1, 8 PM $0.0244
+0.30%
$32.7 million $652,588
Sep 1, 7 PM $0.0244
-0.39%
$32.6 million $654,631
Sep 1, 6 PM $0.0245
-0.33%
$32.73 million $649,117
Sep 1, 5 PM $0.0246
-0.68%
$32.84 million $650,313
Sep 1, 4 PM $0.0247
-0.59%
$33.06 million $632,047
Sep 1, 3 PM $0.0249
-0.27%
$33.25 million $604,092
Sep 1, 2 PM $0.0249
+0.24%
$33.34 million $607,321
Sep 1, 1 PM $0.0249
+0.02%
$33.26 million $616,108
Sep 1, 12 PM $0.0249
-0.31%
$33.26 million $629,326
Sep 1, 11 AM $0.0249
+0.21%
$33.36 million $635,482
Sep 1, 10 AM $0.0249
+1.21%
$33.29 million $639,336
Sep 1, 9 AM $0.0246
-2.65%
$32.89 million $624,643
Sep 1, 8 AM $0.0253
-0.93%
$33.79 million $549,220
Sep 1, 7 AM $0.0255
+0.17%
$34.11 million $563,391
Sep 1, 6 AM $0.0255
-0.95%
$34.05 million $559,205
Sep 1, 5 AM $0.0257
+0.18%
$34.37 million $561,544