Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0596
-0.32%
$ 51.25 million $ 2.6 million
Mar 12, 6 AM $ 0.0598
+1.27%
$ 51.42 million $ 2.72 million
Mar 12, 5 AM $ 0.0591
-0.08%
$ 50.77 million $ 2.77 million
Mar 12, 4 AM $ 0.0591
-0.61%
$ 50.81 million $ 2.85 million
Mar 12, 3 AM $ 0.0595
+0.71%
$ 51.12 million $ 2.92 million
Mar 12, 2 AM $ 0.059
-2.49%
$ 50.76 million $ 3.44 million
Mar 12, 1 AM $ 0.0606
-0.14%
$ 52.05 million $ 3.66 million
Mar 12, 12 AM $ 0.0606
+1.67%
$ 52.12 million $ 3.83 million
Mar 11, 11 PM $ 0.0596
-0.52%
$ 51.26 million $ 3.85 million
Mar 11, 10 PM $ 0.0599
-0.69%
$ 51.53 million $ 3.86 million
Mar 11, 9 PM $ 0.0604
+1.29%
$ 51.88 million $ 3.89 million
Mar 11, 8 PM $ 0.0596
-3.29%
$ 51.23 million $ 3.94 million
Mar 11, 7 PM $ 0.0616
-1.39%
$ 52.97 million $ 4.24 million
Mar 11, 6 PM $ 0.0625
+5.40%
$ 53.72 million $ 4.23 million
Mar 11, 5 PM $ 0.0593
-1.40%
$ 50.96 million $ 4.25 million
Mar 11, 4 PM $ 0.0601
-0.48%
$ 51.69 million $ 4.33 million
Mar 11, 3 PM $ 0.0605
+0.75%
$ 52.01 million $ 4.39 million
Mar 11, 2 PM $ 0.06
-0.91%
$ 51.62 million $ 4.36 million
Mar 11, 1 PM $ 0.0606
+5.18%
$ 52.09 million $ 4.47 million
Mar 11, 12 PM $ 0.0576
-1.17%
$ 49.52 million $ 4.62 million
Mar 11, 11 AM $ 0.0583
-0.09%
$ 50.11 million $ 4.9 million
Mar 11, 10 AM $ 0.0584
+0.08%
$ 50.16 million $ 5.36 million
Mar 11, 9 AM $ 0.0583
+0.77%
$ 50.12 million $ 5.61 million
Mar 11, 8 AM $ 0.0579
-0.79%
$ 49.79 million $ 6 million
Mar 11, 7 AM $ 0.0584
+3.14%
$ 50.18 million $ 6.62 million
Mar 11, 6 AM $ 0.0566
+0.11%
$ 48.68 million $ 6.78 million
Mar 11, 5 AM $ 0.0566
+3.14%
$ 48.63 million $ 7.17 million
Mar 11, 4 AM $ 0.0549
-0.88%
$ 47.15 million $ 7.29 million
Mar 11, 3 AM $ 0.0553
-2.34%
$ 47.56 million $ 7.31 million
Mar 11, 2 AM $ 0.0567
+1.87%
$ 48.7 million $ 7.53 million
Mar 11, 1 AM $ 0.0556
-1.51%
$ 47.81 million $ 7.36 million
Mar 11, 12 AM $ 0.0565
+0.39%
$ 48.13 million $ 7.18 million
Mar 10, 11 PM $ 0.0562
-0.27%
$ 47.95 million $ 6.92 million
Mar 10, 10 PM $ 0.0564
-1.82%
$ 48.08 million $ 6.99 million
Mar 10, 9 PM $ 0.0574
-1.26%
$ 48.97 million $ 6.96 million
Mar 10, 8 PM $ 0.0582
+0.91%
$ 49.6 million $ 7.16 million
Mar 10, 7 PM $ 0.0577
+0.29%
$ 49.15 million $ 6.95 million
Mar 10, 6 PM $ 0.0575
+3.84%
$ 49.01 million $ 6.91 million
Mar 10, 5 PM $ 0.0554
+0.08%
$ 47.19 million $ 6.64 million
Mar 10, 4 PM $ 0.0553
-1.64%
$ 47.16 million $ 6.97 million
Mar 10, 3 PM $ 0.0562
-1.25%
$ 47.94 million $ 6.97 million
Mar 10, 2 PM $ 0.057
+3.19%
$ 48.55 million $ 7.01 million
Mar 10, 1 PM $ 0.0552
-3.50%
$ 47.05 million $ 6.92 million
Mar 10, 12 PM $ 0.0572
-2.68%
$ 48.75 million $ 6.64 million
Mar 10, 11 AM $ 0.0587
+0.53%
$ 50.06 million $ 6.24 million
Mar 10, 10 AM $ 0.0584
+2.52%
$ 49.8 million $ 5.78 million
Mar 10, 9 AM $ 0.057
+4.91%
$ 48.57 million $ 5.68 million
Mar 10, 8 AM $ 0.0543
+1.54%
$ 46.3 million $ 5.82 million
Mar 10, 7 AM $ 0.0535
+3.82%
$ 45.58 million $ 5.38 million
Mar 10, 6 AM $ 0.0515
+2.59%
$ 43.86 million $ 5.42 million