Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0346
-0.63%
$ 40.19 million $ 1.83 million
Jul 11, 2 PM $ 0.0348
+2.77%
$ 40.45 million $ 1.82 million
Jul 11, 1 PM $ 0.0339
+0.80%
$ 39.36 million $ 1.81 million
Jul 11, 12 PM $ 0.0336
+0.13%
$ 39.05 million $ 1.81 million
Jul 11, 11 AM $ 0.0336
-1.95%
$ 39 million $ 1.85 million
Jul 11, 10 AM $ 0.0342
-1.30%
$ 39.77 million $ 1.88 million
Jul 11, 9 AM $ 0.0347
-0.71%
$ 40.3 million $ 1.93 million
Jul 11, 8 AM $ 0.0349
+1.30%
$ 40.59 million $ 1.99 million
Jul 11, 7 AM $ 0.0345
-4.98%
$ 40.06 million $ 2 million
Jul 11, 6 AM $ 0.0363
-4.50%
$ 42.15 million $ 2.14 million
Jul 11, 5 AM $ 0.038
-8.11%
$ 44.13 million $ 2.05 million
Jul 11, 4 AM $ 0.0414
+10.97%
$ 48.07 million $ 1.79 million
Jul 11, 3 AM $ 0.0373
+2.83%
$ 43.32 million $ 1.51 million
Jul 11, 2 AM $ 0.0363
+0.60%
$ 42.13 million $ 1.47 million
Jul 11, 1 AM $ 0.0361
-1.12%
$ 41.88 million $ 1.47 million
Jul 11, 12 AM $ 0.0365
+1.60%
$ 42.35 million $ 1.45 million
Jul 10, 11 PM $ 0.0359
+0.87%
$ 41.69 million $ 1.44 million
Jul 10, 10 PM $ 0.0356
+0.43%
$ 41.32 million $ 1.43 million
Jul 10, 9 PM $ 0.0355
-0.64%
$ 41.22 million $ 1.43 million
Jul 10, 8 PM $ 0.0357
+1.29%
$ 41.49 million $ 1.4 million
Jul 10, 7 PM $ 0.0353
-3.39%
$ 40.96 million $ 1.37 million
Jul 10, 6 PM $ 0.0365
+2.39%
$ 42.4 million $ 1.34 million
Jul 10, 5 PM $ 0.0357
-0.35%
$ 41.41 million $ 1.31 million
Jul 10, 4 PM $ 0.0358
+0.09%
$ 41.55 million $ 1.28 million
Jul 10, 3 PM $ 0.0357
-0.35%
$ 41.52 million $ 1.27 million
Jul 10, 2 PM $ 0.0359
+0.83%
$ 41.67 million $ 1.26 million
Jul 10, 1 PM $ 0.0356
+0.04%
$ 41.32 million $ 1.26 million
Jul 10, 12 PM $ 0.0356
-1.79%
$ 41.31 million $ 1.24 million
Jul 10, 11 AM $ 0.0362
+0.85%
$ 42.06 million $ 1.21 million
Jul 10, 10 AM $ 0.0359
-2.27%
$ 41.73 million $ 1.18 million
Jul 10, 9 AM $ 0.0368
+4.44%
$ 42.69 million $ 1.13 million
Jul 10, 8 AM $ 0.0352
-0.62%
$ 40.88 million $ 1.05 million
Jul 10, 7 AM $ 0.0354
+1.38%
$ 41.13 million $ 991,117
Jul 10, 6 AM $ 0.0349
+3.68%
$ 40.55 million $ 792,759
Jul 10, 5 AM $ 0.0337
+1.97%
$ 39.11 million $ 735,268
Jul 10, 4 AM $ 0.033
-0.10%
$ 38.35 million $ 692,076
Jul 10, 3 AM $ 0.0331
+2.05%
$ 38.39 million $ 661,268
Jul 10, 2 AM $ 0.0324
-0.61%
$ 37.62 million $ 650,127
Jul 10, 1 AM $ 0.0326
+1.46%
$ 37.85 million $ 642,111
Jul 10, 12 AM $ 0.0321
-0.71%
$ 37.31 million $ 641,492
Jul 9, 11 PM $ 0.0324
+0.25%
$ 37.57 million $ 633,248
Jul 9, 10 PM $ 0.0323
-0.46%
$ 37.48 million $ 634,823
Jul 9, 9 PM $ 0.0324
+0.47%
$ 37.65 million $ 627,811
Jul 9, 8 PM $ 0.0323
+0.07%
$ 37.48 million $ 645,288
Jul 9, 7 PM $ 0.0322
+0.06%
$ 37.45 million $ 651,965
Jul 9, 6 PM $ 0.0322
-0.31%
$ 37.43 million $ 659,025
Jul 9, 5 PM $ 0.0323
+0.17%
$ 37.55 million $ 664,056
Jul 9, 4 PM $ 0.0323
+0.12%
$ 37.48 million $ 665,955
Jul 9, 3 PM $ 0.0322
+0.79%
$ 37.44 million $ 666,436
Jul 9, 2 PM $ 0.032
+0.04%
$ 37.14 million $ 669,310