Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0525
+0.08%
$ 50.88 million $ 638,902
10:27 AM $ 0.0525
+0.33%
$ 50.88 million $ 637,775
10:26 AM $ 0.0523
-0.04%
$ 50.88 million $ 637,381
10:25 AM $ 0.0523
+0.03%
$ 50.88 million $ 637,675
10:24 AM $ 0.0523
-0.04%
$ 50.63 million $ 640,842
10:23 AM $ 0.0523
-0.06%
$ 50.63 million $ 640,916
10:22 AM $ 0.0524
-0.07%
$ 50.63 million $ 640,439
10:21 AM $ 0.0524
+0.24%
$ 50.63 million $ 640,439
10:20 AM $ 0.0523
+0.19%
$ 50.63 million $ 639,110
10:19 AM $ 0.0521
+0.10%
$ 50.46 million $ 637,288
10:18 AM $ 0.0521
+0.11%
$ 50.46 million $ 637,512
10:17 AM $ 0.052
+0.07%
$ 50.46 million $ 637,312
10:16 AM $ 0.052
+0.26%
$ 50.46 million $ 635,738
10:15 AM $ 0.0519
+0.14%
$ 50.46 million $ 635,283
10:14 AM $ 0.0518
+0.17%
$ 50.11 million $ 634,534
10:13 AM $ 0.0517
+0.12%
$ 50.11 million $ 634,226
10:12 AM $ 0.0516
+0.05%
$ 50.11 million $ 634,257
10:11 AM $ 0.0516
-0.01%
$ 50.11 million $ 633,829
10:10 AM $ 0.0516
+0.03%
$ 50.11 million $ 633,502
10:09 AM $ 0.0516
+0.05%
$ 49.93 million $ 632,982
10:08 AM $ 0.0516
+0.03%
$ 49.93 million $ 632,951
10:07 AM $ 0.0516
+0.01%
$ 49.93 million $ 632,942
10:06 AM $ 0.0515
+0.04%
$ 49.93 million $ 632,942
10:05 AM $ 0.0515
+0.00%
$ 49.93 million $ 633,263
10:04 AM $ 0.0515
-0.03%
$ 49.85 million $ 633,675
10:03 AM $ 0.0515
+0.00%
$ 49.85 million $ 633,574
10:02 AM $ 0.0515
-0.01%
$ 49.85 million $ 633,850
10:01 AM $ 0.0515
-0.06%
$ 49.85 million $ 634,434
10:00 AM $ 0.0516
+0.03%
$ 49.85 million $ 634,534
9:59 AM $ 0.0516
-0.01%
$ 49.88 million $ 634,631
9:58 AM $ 0.0516
-0.01%
$ 49.88 million $ 634,617
9:57 AM $ 0.0516
+0.01%
$ 49.88 million $ 635,217
9:56 AM $ 0.0516
+0.10%
$ 49.88 million $ 637,659
9:55 AM $ 0.0515
+0.00%
$ 49.88 million $ 637,493
9:54 AM $ 0.0515
-0.02%
$ 49.84 million $ 637,570
9:53 AM $ 0.0515
+0.02%
$ 49.84 million $ 637,716
9:52 AM $ 0.0515
-0.09%
$ 49.84 million $ 637,295
9:51 AM $ 0.0516
-0.20%
$ 49.84 million $ 636,708
9:50 AM $ 0.0517
-0.02%
$ 49.84 million $ 636,908
9:49 AM $ 0.0517
+0.00%
$ 50 million $ 636,908
9:48 AM $ 0.0517
-0.02%
$ 50 million $ 637,266
9:47 AM $ 0.0517
-0.04%
$ 50 million $ 639,794
9:46 AM $ 0.0517
-0.10%
$ 50 million $ 640,561
9:45 AM $ 0.0518
+0.05%
$ 50 million $ 641,180
9:44 AM $ 0.0517
+0.00%
$ 50.06 million $ 641,401
9:43 AM $ 0.0517
-0.07%
$ 50.06 million $ 641,433
9:42 AM $ 0.0518
-0.01%
$ 50.06 million $ 641,482
9:41 AM $ 0.0518
+0.02%
$ 50.06 million $ 642,205
9:40 AM $ 0.0518
+0.04%
$ 50.06 million $ 642,356
9:39 AM $ 0.0518
+0.03%
$ 50.07 million $ 642,193